The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Krispy Kreme Doughnuts

  • KKD
  • NYSE
  • Merchandising and Lodging
  • Latest 15.55
  • Currency US$
  • Change 0.22
  • Percent Change 1.435 %
  • Volume 374,364
  • Tue Jul 22, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.55 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 15.63 15.33 15.40 15.55 374,364
Jul 21 15.42 15.23 15.35 15.33 329,023
Jul 18 15.56 15.27 15.30 15.43 673,017
Jul 17 15.58 15.30 15.46 15.32 474,861
Jul 16 15.93 15.53 15.83 15.55 478,836
Jul 15 16.01 15.28 15.36 15.80 911,571
Jul 14 15.50 15.19 15.45 15.31 919,507
Jul 11 15.54 15.32 15.50 15.41 514,469
Jul 10 15.67 15.42 15.53 15.52 656,082
Jul 9 15.91 15.73 15.91 15.78 500,007
Jul 8 16.04 15.62 16.02 15.85 788,943
Jul 7 16.30 16.00 16.30 16.01 571,437
Jul 3 16.39 16.10 16.16 16.30 427,421
Jul 2 16.16 16.00 16.04 16.07 632,067
Jul 1 16.18 15.90 16.01 15.99 1,047,367
Jun 30 16.17 15.95 16.12 15.98 847,312
Jun 27 16.20 16.06 16.11 16.12 461,662
Jun 26 16.29 16.08 16.29 16.20 454,678
Jun 25 16.29 16.01 16.01 16.25 562,551
Jun 24 16.28 16.04 16.15 16.04 569,925
Jun 23 16.33 16.16 16.23 16.22 805,106
Jun 20 16.31 16.13 16.24 16.18 741,165
Jun 19 16.38 16.14 16.26 16.21 437,570
Jun 18 16.27 16.10 16.27 16.23 502,558
Jun 17 16.30 15.96 16.00 16.23 778,111
Jun 16 16.20 15.96 16.13 16.00 573,042
Jun 13 16.30 16.07 16.22 16.15 518,261
Jun 12 16.42 16.06 16.18 16.25 943,902
Jun 11 16.25 16.08 16.08 16.18 645,391
Jun 10 16.40 16.09 16.38 16.23 835,042