The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

KKR & Co. LP

  • KKR
  • NYSE
  • Latest 23.06
  • Currency US$
  • Change -0.11
  • Percent Change -0.475 %
  • Volume 3,302,447
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.06 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 23.61 23.04 23.30 23.06 3,302,447
Apr 16 23.21 22.11 22.20 23.17 2,788,584
Apr 15 22.14 21.61 21.73 22.11 1,803,231
Apr 14 22.10 21.45 22.04 21.76 3,126,050
Apr 11 22.36 21.20 22.24 21.87 4,221,292
Apr 10 23.40 22.23 23.35 22.44 2,990,691
Apr 9 23.33 22.51 22.61 23.28 3,076,730
Apr 8 23.09 22.35 22.99 22.47 3,215,453
Apr 7 23.65 22.95 23.54 22.99 2,928,253
Apr 4 24.30 23.52 23.77 23.65 3,390,485
Apr 3 23.75 23.29 23.38 23.70 2,222,564
Apr 2 23.52 22.92 23.23 23.06 1,518,932
Apr 1 23.41 22.67 22.67 23.39 6,063,685
Mar 31 22.88 22.62 22.70 22.84 1,865,953
Mar 28 22.78 22.35 22.54 22.54 1,831,052
Mar 27 22.53 22.19 22.38 22.40 1,693,485
Mar 26 22.79 22.07 22.70 22.32 5,385,279
Mar 25 23.19 22.62 22.95 22.69 1,985,871
Mar 24 23.10 22.38 23.03 22.83 2,404,446
Mar 21 23.80 22.97 23.68 22.99 1,986,750
Mar 20 23.56 23.07 23.22 23.46 2,840,899
Mar 19 23.50 23.16 23.45 23.29 2,746,302
Mar 18 23.52 23.17 23.24 23.41 3,324,338
Mar 17 23.49 23.15 23.15 23.24 1,382,306
Mar 14 23.62 22.90 23.44 22.97 3,237,622
Mar 13 24.00 23.45 23.86 23.56 1,737,203
Mar 12 24.11 23.60 24.08 23.92 1,422,241
Mar 11 24.40 24.12 24.29 24.22 963,292
Mar 10 24.40 24.12 24.28 24.33 1,527,319
Mar 7 24.65 24.20 24.61 24.28 2,838,556