The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KKR & Co LP

NYSE: KKR
Last

(U.S.) $18.72

Today's change+0.95 +5.35%
Updated April 27 10:58 AM EDT. Delayed by at least 15 minutes.
 

KKR & Co LP

NYSE: KKR
Last

(U.S.) $18.72

Today's change+0.95 +5.35%
Updated April 27 10:58 AM EDT. Delayed by at least 15 minutes.

KKR & Co LP Hits New 100-day High

KKR & Co LP is up sharply today, rallying (U.S.)$0.95 or 5.35% to (U.S.)$18.72 and setting a new 100-day high. Over the last five days, shares have gained 8.71% and are currently 1.94% off of the 52-week high. Shares have outperformed the S&P 500 by 16.47% during the last year.

Key company metrics

  • Open(U.S.) $18.15
  • Previous close(U.S.) $17.77
  • High(U.S.) $19.09
  • Low(U.S.) $17.91
  • Bid / Ask(U.S.) $18.72 / (U.S.) $18.73
  • YTD % change+21.64%
  • Volume6,455,145
  • Average volume (10-day)2,025,931
  • Average volume (1-month)2,504,681
  • Average volume (3-month)2,734,751
  • 52-week range(U.S.) $11.63 to (U.S.) $19.09
  • Beta1.64
  • Trailing P/E34.11×
  • P/E 1 year forward8.99×
  • Forward PEG0.13×
  • Indicated annual dividend(U.S.) $0.64
  • Dividend yield3.42%
  • Trailing EPS(U.S.) $0.55
Updated April 27 10:58 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue481687577163
Total other revenue--------
Total revenue481687577163
Gross profit--------
Total cost of revenue--------
Total operating expense453511423308
Selling / general / administrative449507419304
Research & development--------
Depreciation / amortization4444
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income29176154-146
Interest income (expense), net non-operating-182-255-181-171
Gain (loss) on sale of assets--------
Other--------
Income before tax469986279-758
Income after tax463975273-760
Income tax, total61162
Net income179360100-330
Total adjustments to net income-8-8-6--
Net income before extra. items179360100-330
Minority interest-284-614-174430
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17135294-330
Inc. avail. to common incl. extra. items17135294-330
Diluted net income17135294-330
Dilution adjustment--------
Diluted weighted average shares484480482450
Diluted EPS excluding extraordinary itemsvalue per share0.350.730.19-0.73
Dividends per sharevalue per share0.160.160.160.16
Diluted normalized EPSvalue per share0.350.730.19-0.73