The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Kimberly Clark

  • KMB
  • NYSE
  • Consumer Products
  • Latest 108.71
  • Currency US$
  • Change 0.31
  • Percent Change 0.286 %
  • Volume 2,350,042
  • Wed Apr 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.71 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 109.03 108.08 108.54 108.71 2,350,042
Apr 22 111.29 108.02 111.23 108.40 4,485,774
Apr 21 112.50 109.00 109.03 110.94 2,814,739
Apr 17 113.09 111.80 112.09 112.54 2,888,607
Apr 16 112.55 111.11 111.22 112.41 1,864,705
Apr 15 110.96 110.14 110.73 110.55 2,157,629
Apr 14 110.60 109.88 110.16 110.36 1,603,165
Apr 11 111.63 109.68 110.95 109.75 2,086,557
Apr 10 112.77 111.07 111.30 111.07 2,526,453
Apr 9 111.93 110.72 111.01 111.23 2,261,527
Apr 8 110.94 109.81 109.95 110.74 1,819,914
Apr 7 111.20 109.53 109.78 110.11 2,148,883
Apr 4 111.11 109.59 110.16 109.77 1,786,775
Apr 3 110.36 109.54 109.95 109.75 1,544,375
Apr 2 110.39 109.10 110.18 109.50 1,928,388
Apr 1 110.14 108.56 109.78 109.60 2,026,522
Mar 31 110.47 109.58 110.36 110.25 2,022,759
Mar 28 110.45 109.39 110.45 109.82 1,828,501
Mar 27 111.20 109.63 110.87 109.64 2,072,756
Mar 26 111.30 110.38 110.60 110.64 1,905,928
Mar 25 111.30 110.22 110.64 110.56 1,988,392
Mar 24 111.59 110.37 110.51 110.66 1,594,357
Mar 21 111.71 110.11 110.46 110.16 2,309,530
Mar 20 110.40 109.35 109.86 109.77 1,363,059
Mar 19 111.56 109.51 110.74 109.86 1,400,065
Mar 18 111.18 110.25 111.14 110.80 1,319,149
Mar 17 111.22 109.80 110.04 111.05 1,442,696
Mar 14 109.86 108.50 108.59 109.66 1,613,263
Mar 13 110.86 108.99 109.97 109.08 2,016,034
Mar 12 109.92 108.33 108.67 109.75 2,160,054