The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • KMI
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.67 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 40.74 40.13 40.29 40.67 916,859
May 23 40.63 40.15 40.59 40.45 3,558,940
May 22 41.48 40.85 41.05 40.99 2,385,326
May 21 41.49 40.94 41.05 41.09 3,375,789
May 20 41.10 40.42 40.48 41.05 3,705,708
May 17 40.48 39.92 39.92 40.48 3,219,691
May 16 40.27 39.85 40.24 39.92 2,609,384
May 15 40.42 39.91 39.94 40.20 2,368,968
May 14 39.98 39.49 39.59 39.98 3,072,990
May 13 39.60 39.18 39.45 39.49 1,709,698
May 10 39.54 39.31 39.41 39.45 2,177,664
May 9 39.60 39.27 39.45 39.46 2,804,247
May 8 39.45 39.01 39.06 39.42 2,434,549
May 7 39.26 38.82 39.07 39.26 2,628,886
May 6 39.23 38.77 38.96 39.07 2,878,330
May 3 38.94 38.56 38.93 38.85 3,943,347
May 2 38.80 38.42 38.54 38.72 2,812,302
May 1 39.09 38.46 39.07 38.53 3,204,337
Apr 30 39.11 38.58 39.00 39.10 3,120,181
Apr 29 39.08 38.80 39.07 38.90 2,298,953
Apr 26 39.36 38.60 39.16 38.78 2,820,444
Apr 25 39.87 39.02 39.60 39.11 4,393,798
Apr 24 40.09 39.50 39.66 39.98 3,676,465
Apr 23 39.67 39.05 39.24 39.53 3,082,529
Apr 22 39.10 38.78 38.94 39.00 3,285,953
Apr 19 39.02 38.07 38.12 38.87 4,680,904
Apr 18 38.24 37.60 37.77 37.92 3,858,215
Apr 17 38.26 37.60 38.24 37.80 4,556,359
Apr 16 38.47 38.00 38.14 38.37 3,331,905
Apr 15 38.57 37.94 38.55 37.95 3,355,461