The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Kinder Morgan Energy

  • KMP
  • NYSE
  • Pipelines
  • Latest 81.81
  • Currency US$
  • Change 1.08
  • Percent Change 1.338 %
  • Volume 1,161,222
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.81 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 81.81 80.47 80.75 81.81 1,161,222
Jul 8 81.55 80.31 81.05 80.73 1,060,435
Jul 7 82.37 80.72 82.21 81.12 1,230,389
Jul 3 82.88 82.19 82.75 82.39 669,880
Jul 2 83.18 82.39 82.90 82.73 1,126,650
Jul 1 82.86 81.79 82.15 82.76 1,196,726
Jun 30 82.21 81.24 81.30 82.21 1,331,373
Jun 27 81.59 81.24 81.38 81.30 615,382
Jun 26 81.47 80.90 81.47 81.43 910,634
Jun 25 81.48 80.50 81.06 81.31 660,254
Jun 24 81.62 80.62 80.95 81.03 1,028,447
Jun 23 80.99 80.25 80.25 80.88 1,338,812
Jun 20 81.00 79.95 80.33 80.25 2,450,859
Jun 19 80.18 79.27 79.38 80.10 1,753,041
Jun 18 80.00 78.80 80.00 79.21 1,270,530
Jun 17 80.20 79.51 79.67 79.92 855,375
Jun 16 79.90 78.92 79.15 79.73 1,035,118
Jun 13 78.96 78.51 78.90 78.93 724,844
Jun 12 79.43 78.80 79.38 79.05 742,832
Jun 11 79.41 78.80 79.06 79.28 987,605
Jun 10 79.20 78.55 78.60 79.00 1,383,945
Jun 9 78.91 78.45 78.60 78.58 1,130,423
Jun 6 78.65 78.06 78.20 78.60 1,521,728
Jun 5 78.26 77.61 77.93 78.08 1,114,239
Jun 4 78.19 76.74 76.75 77.70 1,901,813
Jun 3 76.87 76.49 76.52 76.73 938,935
Jun 2 76.52 76.05 76.05 76.48 827,921
May 30 76.19 75.65 75.85 76.05 853,032
May 29 76.30 75.78 76.08 75.88 678,643
May 28 76.10 75.45 75.70 76.10 809,490