The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.70 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 10.73 10.64 10.73 10.70 45,757
Aug 21 10.73 10.61 10.61 10.73 56,965
Aug 20 10.70 10.60 10.63 10.67 896,487
Aug 19 10.73 10.64 10.68 10.68 156,934
Aug 18 10.74 10.64 10.70 10.71 114,453
Aug 15 10.70 10.58 10.58 10.68 301,606
Aug 14 10.65 10.57 10.61 10.61 56,754
Aug 13 10.75 10.44 10.45 10.64 153,397
Aug 12 10.53 10.44 10.44 10.48 32,459
Aug 11 10.49 10.32 10.32 10.49 65,152
Aug 8 10.36 10.25 10.26 10.36 48,641
Aug 7 10.42 10.23 10.42 10.24 92,775
Aug 6 10.47 10.35 10.39 10.40 50,565
Aug 5 10.44 10.32 10.33 10.35 49,941
Aug 1 10.41 10.32 10.32 10.36 18,138
Jul 31 10.42 10.33 10.36 10.35 207,099
Jul 30 10.47 10.33 10.41 10.34 71,981
Jul 29 10.53 10.41 10.48 10.41 34,857
Jul 28 10.58 10.48 10.58 10.51 32,606
Jul 25 10.58 10.55 10.55 10.55 23,145
Jul 24 10.60 10.50 10.55 10.60 39,200
Jul 23 10.59 10.41 10.46 10.59 81,644
Jul 22 10.47 10.35 10.35 10.45 92,338
Jul 21 10.42 10.25 10.40 10.42 58,867
Jul 18 10.40 10.30 10.37 10.40 12,048
Jul 17 10.42 10.31 10.42 10.33 30,268
Jul 16 10.42 10.32 10.37 10.41 22,668
Jul 15 10.35 10.30 10.34 10.31 24,894
Jul 14 10.38 10.32 10.34 10.34 26,230
Jul 11 10.40 10.31 10.37 10.39 51,661
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.