The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Kane Biotech Inc.

  • KNE
  • TSX Venture
  • Consumer Products
  • Latest 0.045
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Oct 17, 2014 09:31 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 20 -- -- -- 0.04 --
Oct 17 0.04 0.04 0.04 0.04 19,200
Oct 16 0.04 0.04 0.04 0.04 15,000
Oct 15 0.05 0.04 0.04 0.05 75,000
Oct 14 0.04 0.04 0.04 0.04 --
Oct 10 0.05 0.04 0.05 0.04 14,000
Oct 9 0.04 0.04 0.04 0.04 60,500
Oct 8 0.05 0.04 0.04 0.05 177,000
Oct 7 0.04 0.04 0.04 0.04 138,600
Oct 6 0.04 0.04 0.04 0.04 1,000
Oct 3 0.04 0.04 0.04 0.04 --
Oct 2 0.04 0.04 0.04 0.04 199,000
Oct 1 0.06 0.05 0.06 0.05 25,000
Sep 30 0.06 0.05 0.05 0.06 25,000
Sep 29 0.05 0.05 0.05 0.05 143,000
Sep 26 0.06 0.05 0.06 0.06 99,500
Sep 25 0.06 0.05 0.06 0.06 273,800
Sep 24 0.06 0.06 0.06 0.06 1,104,000
Sep 23 0.06 0.06 0.06 0.06 1,309,250
Sep 22 0.06 0.06 0.06 0.06 575,000
Sep 19 0.06 0.05 0.06 0.06 3,969,400
Sep 18 0.06 0.04 0.04 0.05 2,118,000
Sep 17 0.04 0.04 0.04 0.04 289,000
Sep 16 0.04 0.04 0.04 0.04 1,052,722
Sep 15 0.05 0.05 0.05 0.05 10,000
Sep 12 0.06 0.05 0.06 0.05 197,300
Sep 11 0.06 0.04 0.06 0.06 806,500
Sep 10 0.07 0.06 0.07 0.06 957,400
Sep 9 0.07 0.07 0.07 0.07 25,000
Sep 8 0.07 0.07 0.07 0.07 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.