The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Knight Transportation

  • KNX
  • NYSE
  • Transportation and Environmental Services
  • Latest 27.39
  • Currency US$
  • Change 0.14
  • Percent Change 0.514 %
  • Volume 787,514
  • Tue Sep 30, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.39 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 27.67 26.97 27.16 27.39 787,514
Sep 29 27.29 26.76 26.82 27.25 864,391
Sep 26 27.09 26.82 26.84 27.01 384,781
Sep 25 27.03 26.51 26.98 26.75 746,043
Sep 24 27.20 26.96 27.09 27.05 870,256
Sep 23 27.35 27.04 27.08 27.08 850,838
Sep 22 27.18 26.88 26.99 27.14 872,379
Sep 19 27.49 26.83 27.21 27.06 817,655
Sep 18 27.18 26.66 26.70 27.15 560,052
Sep 17 26.60 25.87 26.05 26.54 697,538
Sep 16 26.07 25.56 25.69 25.96 403,653
Sep 15 26.13 25.60 25.96 25.67 516,325
Sep 12 26.27 25.88 26.03 26.05 405,975
Sep 11 26.20 25.85 25.97 26.00 380,081
Sep 10 26.13 25.39 25.54 26.10 458,115
Sep 9 25.89 25.51 25.89 25.58 231,377
Sep 8 26.05 25.69 25.85 25.89 272,462
Sep 5 25.91 25.68 25.73 25.84 373,135
Sep 4 26.11 25.69 25.77 25.72 324,706
Sep 3 26.36 25.68 26.32 25.75 758,726
Sep 2 25.90 25.27 25.38 25.81 606,294
Aug 29 25.49 25.17 25.17 25.35 445,687
Aug 28 25.19 24.79 24.96 25.11 263,363
Aug 27 25.34 24.98 25.27 25.06 252,000
Aug 26 25.42 25.11 25.23 25.22 558,285
Aug 25 25.16 24.75 24.79 25.15 511,875
Aug 22 24.75 24.14 24.38 24.62 251,446
Aug 21 24.50 23.98 24.26 24.39 213,464
Aug 20 24.60 24.14 24.57 24.22 425,186
Aug 19 24.82 24.41 24.61 24.58 481,667
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.