The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Knight Transportation

  • KNX
  • NYSE
  • Transportation and Environmental Services
  • Latest 24.40
  • Currency US$
  • Change 0.50
  • Percent Change 2.092 %
  • Volume 1,645,968
  • Tue Apr 15, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.40 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 24.58 23.99 23.99 24.40 1,645,968
Apr 14 24.07 23.50 23.50 23.90 1,133,915
Apr 11 23.42 22.96 23.15 23.08 763,237
Apr 10 23.69 23.08 23.67 23.25 617,392
Apr 9 23.85 22.82 22.89 23.68 771,164
Apr 8 22.96 22.38 22.60 22.75 652,502
Apr 7 23.13 22.70 23.08 22.73 759,551
Apr 4 23.58 23.05 23.57 23.20 559,827
Apr 3 23.59 23.33 23.51 23.42 457,284
Apr 2 23.74 23.36 23.50 23.46 578,678
Apr 1 23.47 23.16 23.31 23.45 460,139
Mar 31 23.54 22.25 22.37 23.13 1,194,719
Mar 28 22.00 21.62 21.62 21.80 669,759
Mar 27 21.98 21.67 21.72 21.71 419,252
Mar 26 22.50 21.70 22.47 21.73 794,990
Mar 25 22.62 22.29 22.49 22.35 607,861
Mar 24 22.81 22.30 22.77 22.47 402,753
Mar 21 22.81 22.34 22.34 22.72 686,771
Mar 20 22.50 22.12 22.48 22.29 684,074
Mar 19 22.62 22.22 22.46 22.48 670,696
Mar 18 22.63 22.41 22.58 22.52 386,376
Mar 17 22.97 22.43 22.70 22.56 458,550
Mar 14 22.68 22.43 22.54 22.61 414,558
Mar 13 22.73 22.45 22.61 22.61 906,699
Mar 12 22.69 22.28 22.36 22.58 570,710
Mar 11 22.68 22.33 22.42 22.55 1,083,345
Mar 10 22.34 22.13 22.31 22.31 508,718
Mar 7 22.48 22.18 22.44 22.38 669,088
Mar 6 22.34 21.89 21.98 22.26 702,444
Mar 5 21.96 21.64 21.77 21.91 508,707