The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Knight Transportation Inc

NYSE: KNX
Last

(U.S.) $34.36

Today's change0.00 0.00%
Updated December 26 4:05 PM EST. Delayed by at least 15 minutes.
 

Knight Transportation Inc

NYSE: KNX
Last

(U.S.) $34.36

Today's change0.00 0.00%
Updated December 26 4:05 PM EST. Delayed by at least 15 minutes.

Knight Transportation Inc closed at (U.S.)$34.36.

Over the last five days, shares have gained 4.44% and 87.35% year to date. Shares have outperformed the S&P 500 by 73.55% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $34.36
  • High--
  • Low--
  • Bid / Ask(U.S.) $32.28 / (U.S.) $37.56
  • YTD % change+87.35%
  • Volume0
  • Average volume (10-day)589,923
  • Average volume (1-month)661,389
  • Average volume (3-month)796,970
  • 52-week range(U.S.) $17.96 to (U.S.) $34.66
  • Beta0.61
  • Trailing P/E31.12×
  • P/E 1 year forward29.24×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.70%
  • Trailing EPS(U.S.) $1.10
Updated December 26 4:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue272264249250
Total other revenue--------
Total revenue272264249250
Gross profit143138128130
Total cost of revenue129126121119
Total operating expense232225218218
Selling / general / administrative78777473
Research & development--------
Depreciation / amortization23222222
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total2024
Operating income40393132
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax42423234
Income after tax25261920
Income tax, total17151314
Net income25261920
Total adjustments to net income--------
Net income before extra. items25261920
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items25261920
Inc. avail. to common incl. extra. items25261920
Diluted net income25261920
Dilution adjustment0------
Diluted weighted average shares82828281
Diluted EPS excluding extraordinary itemsvalue per share0.310.320.230.25
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.310.320.230.25