The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Kraton Performance Polymers

  • KRA
  • NYSE
  • Industrial Products
  • Latest 21.63
  • Currency US$
  • Change 0.37
  • Percent Change 1.74 %
  • Volume 91,013
  • Tue Jul 22, 2014 12:22 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.65 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 21.66 21.18 21.33 21.65 91,113
Jul 21 21.29 20.91 21.08 21.26 119,140
Jul 18 21.59 21.01 21.01 21.18 189,263
Jul 17 21.54 21.01 21.29 21.02 168,908
Jul 16 21.55 21.12 21.55 21.47 136,336
Jul 15 21.60 21.11 21.46 21.41 119,709
Jul 14 21.96 21.40 21.87 21.53 115,825
Jul 11 21.80 21.43 21.63 21.64 110,298
Jul 10 21.83 21.54 21.68 21.64 143,247
Jul 9 22.40 22.07 22.23 22.18 358,698
Jul 8 22.15 21.75 22.04 22.11 259,412
Jul 7 22.11 21.50 21.87 22.11 337,114
Jul 3 22.10 21.79 21.94 21.95 80,738
Jul 2 22.20 21.74 22.17 21.80 309,080
Jul 1 22.42 21.78 22.32 21.94 415,143
Jun 30 23.69 22.22 23.69 22.39 436,007
Jun 27 22.22 21.67 21.74 22.05 543,503
Jun 26 22.69 21.80 22.58 21.91 389,952
Jun 25 22.77 21.23 21.23 22.58 509,227
Jun 24 23.01 21.50 22.63 21.53 587,791
Jun 23 25.63 25.11 25.53 25.13 65,462
Jun 20 25.59 25.02 25.26 25.49 169,713
Jun 19 25.62 25.14 25.62 25.18 64,648
Jun 18 25.57 25.22 25.56 25.52 59,344
Jun 17 25.80 25.34 25.53 25.56 97,654
Jun 16 25.59 25.25 25.59 25.44 56,173
Jun 13 26.06 25.60 26.05 25.66 54,952
Jun 12 26.73 25.90 26.69 25.95 76,789
Jun 11 27.12 26.55 26.98 26.74 135,813
Jun 10 27.17 26.82 26.95 27.15 171,492