The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Kraton Performance Polymers

  • KRA
  • NYSE
  • Industrial Products
  • Latest 27.55
  • Currency US$
  • Change 0.96
  • Percent Change 3.61 %
  • Volume 304,222
  • Wed Apr 16, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.55 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 27.70 26.85 26.85 27.55 304,222
Apr 15 26.71 26.27 26.40 26.59 379,320
Apr 14 26.78 26.17 26.65 26.38 149,411
Apr 11 26.98 26.26 26.80 26.37 191,444
Apr 10 27.49 26.79 27.24 26.96 254,299
Apr 9 27.36 26.74 26.78 27.30 146,725
Apr 8 26.76 26.30 26.36 26.69 243,499
Apr 7 26.86 26.22 26.86 26.41 215,674
Apr 4 27.27 26.68 26.97 27.00 246,520
Apr 3 26.99 26.66 26.83 26.77 110,489
Apr 2 27.00 26.78 26.89 26.81 146,657
Apr 1 26.95 26.37 26.37 26.86 460,702
Mar 31 26.19 25.84 25.85 26.14 216,788
Mar 28 26.23 25.44 25.44 25.68 167,981
Mar 27 25.70 25.06 25.53 25.45 305,352
Mar 26 26.50 25.31 26.20 25.46 206,745
Mar 25 26.63 26.05 26.60 26.20 202,637
Mar 24 26.63 26.19 26.56 26.44 222,609
Mar 21 26.75 26.40 26.75 26.46 240,028
Mar 20 26.78 26.37 26.37 26.60 187,998
Mar 19 26.69 26.31 26.62 26.46 125,950
Mar 18 26.82 26.36 26.67 26.62 365,459
Mar 17 27.04 26.58 26.75 26.65 129,616
Mar 14 26.86 26.61 26.72 26.63 151,240
Mar 13 27.07 26.38 26.50 26.74 278,100
Mar 12 26.66 26.26 26.55 26.50 219,183
Mar 11 27.19 26.53 27.16 26.61 84,236
Mar 10 27.33 26.84 27.33 27.09 212,292
Mar 7 27.73 27.34 27.48 27.41 124,583
Mar 6 27.55 27.19 27.19 27.32 146,183