The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

KEYreit

  • KRE.UN
  • TSX
  • Real Estate
  • Latest 8.01
  • Currency C$
  • Change 0.01
  • Percent Change 0.125 %
  • Volume 8,080
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.01 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 8.10 8.00 8.01 8.01 8,080
May 16 8.19 7.98 8.15 8.00 41,921
May 15 8.20 8.13 8.19 8.13 57,163
May 14 8.20 8.15 8.20 8.19 52,056
May 13 8.25 8.17 8.25 8.19 21,299
May 10 8.26 8.15 8.15 8.25 65,813
May 9 8.15 8.10 8.10 8.15 64,040
May 8 8.17 8.10 8.15 8.14 75,563
May 7 8.17 8.11 8.16 8.14 63,050
May 6 8.19 8.15 8.18 8.18 41,679
May 3 8.19 8.15 8.18 8.18 29,006
May 2 8.19 8.10 8.10 8.16 31,502
May 1 8.13 8.05 8.05 8.11 30,121
Apr 30 8.08 8.03 8.03 8.06 71,602
Apr 29 8.06 8.01 8.01 8.05 46,027
Apr 26 8.05 8.03 8.03 8.05 44,830
Apr 25 8.10 8.05 8.05 8.10 51,692
Apr 24 8.10 8.04 8.05 8.06 17,018
Apr 23 8.14 8.05 8.08 8.06 43,299
Apr 22 8.17 8.05 8.10 8.08 47,099
Apr 19 8.14 8.05 8.10 8.14 101,294
Apr 18 8.15 8.04 8.10 8.15 64,574
Apr 17 8.10 8.01 8.01 8.10 172,933
Apr 16 8.04 8.01 8.01 8.04 92,124
Apr 15 8.05 7.99 8.00 8.04 162,783
Apr 12 8.06 7.98 8.01 7.99 191,435
Apr 11 8.01 7.98 7.98 7.99 658,398
Apr 10 7.99 7.97 7.97 7.97 453,316
Apr 9 8.00 7.94 7.99 7.96 167,478
Apr 8 8.03 7.97 8.03 7.97 176,540