The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Karnalyte Resources

  • KRN
  • TSX
  • Mining
  • Latest 1.19
  • Currency C$
  • Change -0.03
  • Percent Change -2.459 %
  • Volume 7,582
  • Mon Jul 21, 2014 03:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.19 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 1.23 1.19 1.23 1.19 7,582
Jul 18 1.22 1.20 1.22 1.22 17,092
Jul 17 1.22 1.20 1.20 1.20 4,841
Jul 16 1.22 1.21 1.22 1.21 8,770
Jul 15 1.26 1.21 1.26 1.21 20,337
Jul 14 1.25 1.25 1.25 1.25 550
Jul 11 1.30 1.25 1.25 1.30 19,204
Jul 10 1.26 1.25 1.26 1.25 13,380
Jul 9 1.29 1.26 1.28 1.26 3,550
Jul 8 1.29 1.26 1.29 1.29 13,840
Jul 7 1.31 1.26 1.27 1.26 37,737
Jul 4 1.26 1.26 1.26 1.26 3,700
Jul 3 1.27 1.25 1.25 1.27 9,000
Jul 2 1.27 1.26 1.27 1.26 20,240
Jun 30 1.27 1.25 1.26 1.25 47,086
Jun 27 1.31 1.27 1.31 1.30 28,891
Jun 26 1.27 1.27 1.27 1.27 2,900
Jun 25 1.30 1.25 1.25 1.28 10,470
Jun 24 1.30 1.25 1.28 1.25 18,260
Jun 23 1.31 1.28 1.30 1.28 21,160
Jun 20 1.33 1.30 1.33 1.31 4,950
Jun 19 1.35 1.21 1.25 1.35 97,300
Jun 18 1.26 1.23 1.23 1.25 9,598
Jun 17 1.25 1.23 1.24 1.24 21,845
Jun 16 1.31 1.26 1.29 1.27 12,465
Jun 13 1.29 1.22 1.22 1.29 26,630
Jun 12 1.28 1.22 1.28 1.22 26,791
Jun 11 1.34 1.28 1.32 1.29 32,966
Jun 10 1.32 1.27 1.28 1.31 34,100
Jun 9 1.34 1.25 1.34 1.28 45,314