The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Kohls

  • KSS
  • NYSE
  • Merchandising and Lodging
  • Latest 61.52
  • Currency US$
  • Change 0.41
  • Percent Change 0.671 %
  • Volume 2,315,100
  • Wed Sep 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.52 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 61.79 60.85 61.32 61.52 2,315,100
Sep 16 61.44 60.08 60.18 61.11 3,052,809
Sep 15 60.67 59.43 59.46 60.35 3,333,615
Sep 12 60.73 59.64 59.90 60.38 3,940,590
Sep 11 60.00 58.76 58.77 59.85 2,354,080
Sep 10 59.31 58.70 59.28 58.89 2,119,182
Sep 9 59.44 58.47 58.90 59.28 3,357,261
Sep 8 59.47 58.48 59.19 58.79 2,578,286
Sep 5 60.20 58.95 60.20 59.95 3,660,567
Sep 4 60.75 58.95 59.08 60.33 4,164,273
Sep 3 59.85 59.01 59.61 59.14 2,389,358
Sep 2 59.36 58.71 58.99 59.11 2,720,041
Aug 29 59.41 58.57 59.36 58.79 2,538,115
Aug 28 59.51 58.75 59.18 59.40 1,240,670
Aug 27 59.72 59.12 59.61 59.66 1,535,074
Aug 26 59.90 59.33 59.66 59.47 1,152,809
Aug 25 59.88 59.21 59.78 59.61 1,244,337
Aug 22 59.89 59.31 59.50 59.43 2,611,045
Aug 21 59.59 58.65 58.86 59.29 2,910,979
Aug 20 59.20 57.61 57.84 58.88 3,406,260
Aug 19 58.32 57.42 57.88 57.74 3,244,368
Aug 18 57.73 56.83 57.20 57.55 1,997,249
Aug 15 57.08 55.99 57.07 56.88 2,989,995
Aug 14 57.73 56.55 57.18 56.91 7,347,672
Aug 13 55.13 54.03 54.75 55.11 5,936,133
Aug 12 56.08 55.37 55.46 55.93 2,074,602
Aug 11 56.23 55.46 55.94 55.83 3,170,843
Aug 8 55.82 54.47 54.52 55.72 2,585,670
Aug 7 55.25 54.38 55.01 54.45 3,486,173
Aug 6 55.00 53.60 53.75 54.73 2,825,264
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.