The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Kohls

  • KSS
  • NYSE
  • Merchandising and Lodging
  • Latest 58.79
  • Currency US$
  • Change -0.61
  • Percent Change -1.027 %
  • Volume 2,538,115
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.79 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 59.41 58.57 59.36 58.79 2,538,115
Aug 28 59.51 58.75 59.18 59.40 1,240,670
Aug 27 59.72 59.12 59.61 59.66 1,535,074
Aug 26 59.90 59.33 59.66 59.47 1,152,809
Aug 25 59.88 59.21 59.78 59.61 1,244,337
Aug 22 59.89 59.31 59.50 59.43 2,611,045
Aug 21 59.59 58.65 58.86 59.29 2,910,979
Aug 20 59.20 57.61 57.84 58.88 3,406,260
Aug 19 58.32 57.42 57.88 57.74 3,244,368
Aug 18 57.73 56.83 57.20 57.55 1,997,249
Aug 15 57.08 55.99 57.07 56.88 2,989,995
Aug 14 57.73 56.55 57.18 56.91 7,347,672
Aug 13 55.13 54.03 54.75 55.11 5,936,133
Aug 12 56.08 55.37 55.46 55.93 2,074,602
Aug 11 56.23 55.46 55.94 55.83 3,170,843
Aug 8 55.82 54.47 54.52 55.72 2,585,670
Aug 7 55.25 54.38 55.01 54.45 3,486,173
Aug 6 55.00 53.60 53.75 54.73 2,825,264
Aug 5 54.30 53.18 53.34 53.96 2,122,262
Aug 4 54.14 53.62 53.65 53.74 2,600,072
Aug 1 53.71 53.07 53.35 53.56 2,635,622
Jul 31 54.13 53.02 53.12 53.54 3,436,227
Jul 30 54.20 52.02 52.10 53.56 4,399,356
Jul 29 52.64 51.93 52.17 51.94 1,269,365
Jul 28 52.24 51.26 51.53 52.23 1,626,410
Jul 25 52.07 51.16 52.07 51.36 1,848,490
Jul 24 52.51 51.77 51.80 52.10 1,999,165
Jul 23 52.14 51.66 51.74 51.82 1,783,454
Jul 22 52.55 51.51 52.32 51.66 2,978,191
Jul 21 52.45 52.03 52.30 52.31 1,453,242
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.