The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Kohls

  • KSS
  • NYSE
  • Merchandising and Lodging
  • Latest 52.07
  • Currency US$
  • Change -1.13
  • Percent Change -2.124 %
  • Volume 2,522,035
  • Thu Jul 10, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.07 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 52.97 52.06 52.82 52.07 2,522,035
Jul 9 53.74 52.98 53.07 53.20 2,385,039
Jul 8 53.11 52.44 52.81 53.02 2,339,798
Jul 7 53.12 52.70 52.78 53.02 2,244,258
Jul 3 53.21 52.65 52.65 52.95 1,624,724
Jul 2 53.15 52.18 52.94 52.35 3,824,012
Jul 1 53.22 52.71 52.71 53.16 1,703,132
Jun 30 53.47 52.63 53.13 52.68 1,829,473
Jun 27 53.28 52.83 52.93 53.23 2,155,471
Jun 26 53.14 52.58 52.72 53.02 1,916,242
Jun 25 53.29 52.69 53.06 52.77 1,385,844
Jun 24 53.31 52.77 52.94 53.08 1,819,305
Jun 23 52.86 52.46 52.48 52.81 2,258,691
Jun 20 53.37 52.36 52.86 52.40 3,880,179
Jun 19 53.28 52.84 53.08 53.20 1,714,560
Jun 18 53.49 52.71 53.02 53.03 1,520,884
Jun 17 53.18 52.58 52.69 53.03 1,187,986
Jun 16 52.88 52.13 52.30 52.77 1,707,793
Jun 13 52.40 51.95 52.25 52.12 1,880,550
Jun 12 52.60 51.88 52.45 52.25 2,663,264
Jun 11 53.12 52.32 53.06 52.37 2,497,916
Jun 10 53.77 53.13 53.59 53.23 2,408,627
Jun 9 54.51 53.61 53.82 53.71 2,096,353
Jun 6 54.45 53.83 53.91 54.20 1,690,450
Jun 5 54.36 52.96 54.33 53.69 2,470,377
Jun 4 54.41 53.76 53.79 54.25 1,581,398
Jun 3 54.20 53.76 53.97 53.90 1,768,803
Jun 2 54.81 54.23 54.66 54.28 1,690,043
May 30 54.89 53.84 54.34 54.44 2,883,223
May 29 54.55 53.94 54.03 54.48 1,716,701