The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Coffee

  • KT
  • NYMEX
  • Latest 1.921
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Apr 15, 2014 06:00 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.92 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 1.99 1.92 1.99 1.92 1
Apr 14 2.05 2.05 2.05 2.05 1
Apr 11 2.01 2.01 2.01 2.01 1
Apr 10 2.06 2.06 2.06 2.06 1
Apr 9 2.00 2.00 2.00 2.00 1
Apr 8 1.96 1.94 1.94 1.96 1
Apr 7 1.93 1.93 1.93 1.93 2
Apr 4 1.85 1.77 1.77 1.85 2
Apr 3 1.75 1.75 1.75 1.75 1
Apr 2 1.73 1.73 1.73 1.73 1
Apr 1 1.75 1.75 1.75 1.75 1
Mar 31 1.78 1.78 1.78 1.78 1
Mar 28 1.81 1.81 1.81 1.81 1
Mar 27 1.76 1.76 1.76 1.76 1
Mar 26 1.79 1.76 1.79 1.76 1
Mar 25 1.75 1.75 1.75 1.75 1
Mar 24 1.76 1.72 1.72 1.76 1
Mar 21 1.71 1.71 1.71 1.71 1
Mar 20 1.74 1.74 1.74 1.74 2
Mar 19 1.86 1.86 1.86 1.86 2
Mar 18 1.92 1.92 1.92 1.92 2
Mar 17 1.91 1.91 1.91 1.91 2
Mar 14 1.98 1.98 1.98 1.98 2
Mar 13 2.06 2.06 2.06 2.06 2
Mar 12 2.05 2.05 2.05 2.05 2
Mar 11 2.08 2.06 2.08 2.06 2
Mar 10 2.03 2.03 2.03 2.03 1
Mar 7 1.97 1.97 1.97 1.97 1
Mar 6 1.98 1.96 1.98 1.96 1
Mar 5 2.02 1.93 1.94 2.02 6