The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Crius Energy Trust

  • KWH.UN
  • TSX
  • Financial Services
  • Latest 5.10
  • Currency C$
  • Change 0.16
  • Percent Change 3.239 %
  • Volume 47,290
  • Thu Apr 24, 2014 04:16 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.10 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 5.10 4.91 4.95 5.10 47,290
Apr 23 4.94 4.90 4.91 4.94 22,130
Apr 22 4.94 4.81 4.81 4.93 32,883
Apr 21 4.82 4.75 4.82 4.82 31,181
Apr 17 4.84 4.75 4.75 4.80 37,906
Apr 16 4.80 4.59 4.65 4.75 74,221
Apr 15 4.57 4.41 4.41 4.57 37,387
Apr 14 4.66 4.40 4.61 4.45 93,184
Apr 11 4.77 4.52 4.77 4.61 60,800
Apr 10 4.93 4.64 4.64 4.78 189,856
Apr 9 4.54 4.27 4.27 4.53 170,181
Apr 8 4.24 4.13 4.23 4.22 103,527
Apr 7 4.18 3.75 3.75 4.10 244,454
Apr 4 3.73 3.55 3.55 3.70 79,845
Apr 3 3.59 3.50 3.50 3.55 35,205
Apr 2 3.52 3.39 3.39 3.50 42,810
Apr 1 3.47 3.36 3.45 3.43 75,962
Mar 31 3.50 3.30 3.48 3.36 166,130
Mar 28 3.56 3.44 3.56 3.50 57,791
Mar 27 3.67 3.55 3.65 3.55 61,200
Mar 26 3.68 3.48 3.56 3.68 150,214
Mar 25 3.57 3.44 3.57 3.44 45,367
Mar 24 3.62 3.51 3.59 3.51 62,784
Mar 21 3.67 3.52 3.53 3.55 65,452
Mar 20 3.53 3.35 3.36 3.50 80,249
Mar 19 3.40 3.34 3.38 3.36 45,917
Mar 18 3.40 3.35 3.36 3.36 40,086
Mar 17 3.40 3.32 3.35 3.37 41,792
Mar 14 3.38 3.32 3.38 3.36 26,997
Mar 13 3.39 3.31 3.31 3.38 27,473