The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mrk Vectr Solar Energy E.T.F.

  • KWT
  • NYSE
  • Latest 83.61
  • Currency US$
  • Change 1.35
  • Percent Change 1.641 %
  • Volume 1,828
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.61 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 84.23 82.80 83.15 83.61 1,828
Jul 21 82.28 81.61 81.67 82.26 4,256
Jul 18 82.18 81.44 81.58 82.18 2,028
Jul 17 82.82 79.86 82.82 79.86 1,895
Jul 16 83.66 83.66 83.66 83.66 --
Jul 15 83.66 83.15 83.15 83.66 604
Jul 14 83.36 82.51 83.36 83.00 841
Jul 11 82.77 81.95 82.77 82.75 1,228
Jul 10 83.35 80.47 80.70 82.61 3,822
Jul 9 83.17 82.65 82.65 83.17 2,085
Jul 8 83.35 80.97 82.29 82.11 19,098
Jul 7 87.13 84.58 87.13 84.58 6,890
Jul 3 88.42 87.40 88.42 88.34 10,822
Jul 2 88.49 86.75 88.39 86.75 43,280
Jul 1 88.04 87.28 87.50 87.28 2,335
Jun 30 87.84 86.20 86.20 87.33 2,577
Jun 27 87.54 86.11 86.73 86.11 1,462
Jun 26 85.90 85.61 85.61 85.90 503
Jun 25 85.76 84.50 84.94 85.13 4,780
Jun 24 88.43 85.00 85.92 85.00 2,767
Jun 23 87.75 86.50 86.55 87.25 2,055
Jun 20 87.30 87.30 87.30 87.30 256
Jun 19 88.12 86.84 88.12 87.00 1,914
Jun 18 88.24 86.24 87.88 88.24 4,006
Jun 17 87.93 85.35 85.77 87.86 3,601
Jun 16 85.55 83.78 83.78 84.71 2,563
Jun 13 83.35 81.99 81.99 83.32 589
Jun 12 83.46 82.80 82.80 83.09 5,923
Jun 11 81.33 79.85 79.85 81.28 2,617
Jun 10 80.48 79.50 80.48 79.50 18,992