The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Solar Energy E.T.F.

  • KWT
  • NYSE
  • Latest 79.079
  • Currency US$
  • Change 0.489
  • Percent Change 0.622 %
  • Volume 8,083
  • Thu Apr 17, 2014 03:29 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.08 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 79.36 78.13 78.75 79.08 8,083
Apr 16 78.59 76.28 77.03 78.59 4,224
Apr 15 77.31 73.01 77.31 75.98 15,742
Apr 14 77.68 76.02 77.52 77.14 6,082
Apr 11 79.78 77.64 79.18 77.64 11,484
Apr 10 83.31 80.08 83.31 80.66 5,424
Apr 9 85.14 83.00 83.27 85.14 4,110
Apr 8 83.06 81.24 81.64 81.92 6,863
Apr 7 84.66 80.12 83.16 81.37 71,360
Apr 4 87.51 84.79 86.77 85.37 6,294
Apr 3 88.78 86.06 88.00 86.14 50,580
Apr 2 87.92 87.54 87.54 87.85 1,676
Apr 1 87.10 85.81 85.90 86.70 5,554
Mar 31 85.93 85.25 85.59 85.25 3,771
Mar 28 86.29 84.88 85.74 84.88 3,358
Mar 27 85.32 82.24 83.83 84.49 7,715
Mar 26 87.57 84.17 87.42 84.17 7,318
Mar 25 88.83 87.01 88.83 87.01 3,973
Mar 24 91.62 86.53 90.72 89.06 13,876
Mar 21 92.49 90.19 92.49 91.49 5,906
Mar 20 93.41 91.10 92.77 92.36 6,141
Mar 19 95.10 91.44 92.94 93.96 8,903
Mar 18 93.81 89.66 91.52 93.46 11,242
Mar 17 91.60 89.58 89.58 90.35 7,720
Mar 14 89.51 87.30 87.30 88.47 2,075
Mar 13 91.70 87.00 91.70 88.26 8,734
Mar 12 92.26 89.28 90.93 91.44 7,649
Mar 11 94.30 90.16 93.41 90.27 14,482
Mar 10 94.80 92.53 94.80 92.63 3,465
Mar 7 97.31 94.16 96.87 94.16 10,603