The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Loblaw Companies

  • L
  • TSX
  • Merchandising and Lodging
  • Latest 50.90
  • Currency C$
  • Change 1.47
  • Percent Change 2.974 %
  • Volume 1,055,175
  • Tue Jul 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.90 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 50.97 49.41 49.41 50.90 1,055,175
Jul 21 49.65 49.13 49.27 49.43 474,612
Jul 18 49.70 48.76 48.82 49.44 441,820
Jul 17 49.49 48.77 49.29 48.96 1,534,931
Jul 16 49.50 48.57 48.65 49.28 1,110,641
Jul 15 48.50 47.64 47.73 48.42 447,848
Jul 14 48.22 47.49 47.70 47.95 337,930
Jul 11 47.78 47.39 47.75 47.66 349,465
Jul 10 47.78 47.25 47.40 47.65 239,416
Jul 9 47.76 47.37 47.48 47.58 328,799
Jul 8 47.70 47.25 47.30 47.44 513,247
Jul 7 47.89 47.40 47.61 47.50 1,449,760
Jul 4 47.94 47.25 47.25 47.72 379,856
Jul 3 47.85 47.32 47.36 47.36 200,272
Jul 2 47.63 47.01 47.50 47.49 476,784
Jun 30 47.89 47.40 47.43 47.62 287,810
Jun 27 47.95 47.40 47.40 47.55 410,403
Jun 26 47.48 47.23 47.45 47.33 334,954
Jun 25 47.53 47.12 47.25 47.36 386,573
Jun 24 47.64 47.18 47.64 47.29 424,669
Jun 23 47.66 46.75 47.03 47.58 529,979
Jun 20 47.68 46.94 47.35 47.16 1,124,465
Jun 19 47.64 47.47 47.63 47.53 223,146
Jun 18 47.95 47.51 47.95 47.71 411,582
Jun 17 48.09 47.71 47.97 48.02 673,381
Jun 16 48.05 47.35 47.35 47.93 534,184
Jun 13 47.44 47.13 47.35 47.40 487,644
Jun 12 47.83 47.21 47.79 47.43 295,272
Jun 11 48.10 47.54 48.10 47.79 506,459
Jun 10 48.55 47.76 47.90 48.33 1,164,933