The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lithium Americas Corp.

  • LAC
  • TSX
  • Mining
  • Latest 0.27
  • Currency C$
  • Change 0.01
  • Percent Change 3.846 %
  • Volume 63,309
  • Thu Jul 31, 2014 03:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.27 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.27 0.26 0.26 0.27 63,309
Jul 30 0.26 0.26 0.26 0.26 22,700
Jul 29 0.26 0.25 0.26 0.26 96,500
Jul 28 0.26 0.25 0.25 0.26 84,530
Jul 25 0.26 0.25 0.26 0.25 68,150
Jul 24 0.24 0.24 0.24 0.24 3,000
Jul 23 0.26 0.24 0.26 0.25 151,650
Jul 22 0.26 0.26 0.26 0.26 255,000
Jul 21 0.26 0.24 0.24 0.25 147,140
Jul 18 0.26 0.23 0.26 0.23 332,250
Jul 17 0.26 0.24 0.25 0.26 196,950
Jul 16 0.25 0.21 0.21 0.25 594,366
Jul 15 0.22 0.21 0.22 0.21 135,500
Jul 14 0.22 0.22 0.22 0.22 51,950
Jul 11 0.23 0.20 0.23 0.20 371,797
Jul 10 0.23 0.22 0.23 0.23 180,110
Jul 9 0.24 0.23 0.23 0.24 249,089
Jul 8 0.23 0.22 0.23 0.23 40,725
Jul 7 0.24 0.22 0.24 0.22 54,813
Jul 4 0.24 0.22 0.23 0.24 116,623
Jul 3 0.24 0.22 0.24 0.24 45,500
Jul 2 0.25 0.22 0.22 0.24 78,780
Jun 30 0.23 0.23 0.23 0.23 26,136
Jun 27 0.24 0.23 0.24 0.24 245,774
Jun 26 0.24 0.24 0.24 0.24 308,500
Jun 25 0.25 0.24 0.24 0.24 101,800
Jun 24 0.24 0.24 0.24 0.24 2,250
Jun 23 0.25 0.24 0.25 0.24 120,300
Jun 20 0.26 0.24 0.24 0.25 121,800
Jun 19 0.25 0.24 0.24 0.24 238,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.