The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Laramide Resources

  • LAM
  • TSX
  • Precious Metals
  • Latest 0.60
  • Currency C$
  • Change 0.02
  • Percent Change 3.448 %
  • Volume 152,899
  • Wed Aug 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.60 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 0.61 0.58 0.58 0.60 152,899
Aug 19 0.58 0.54 0.54 0.58 253,887
Aug 18 0.54 0.52 0.53 0.54 40,837
Aug 15 0.53 0.50 0.52 0.53 18,420
Aug 14 0.54 0.51 0.52 0.54 76,539
Aug 13 0.53 0.48 0.48 0.53 106,267
Aug 12 0.50 0.49 0.49 0.50 12,850
Aug 11 0.50 0.48 0.48 0.50 10,420
Aug 8 0.50 0.50 0.50 0.50 28,500
Aug 7 0.50 0.49 0.50 0.50 23,661
Aug 6 0.50 0.49 0.50 0.50 17,300
Aug 5 0.48 0.46 0.46 0.47 70,858
Aug 1 0.51 0.47 0.50 0.48 510,272
Jul 31 0.52 0.45 0.47 0.52 419,646
Jul 30 0.50 0.47 0.50 0.48 8,133
Jul 29 0.50 0.47 0.50 0.48 114,995
Jul 28 0.55 0.44 0.44 0.50 288,908
Jul 25 0.44 0.42 0.42 0.44 87,066
Jul 24 0.44 0.42 0.44 0.44 14,800
Jul 23 0.45 0.44 0.44 0.44 85,498
Jul 22 0.45 0.40 0.40 0.44 247,722
Jul 21 0.42 0.39 0.41 0.42 113,002
Jul 18 0.41 0.40 0.40 0.40 143,064
Jul 17 0.40 0.38 0.38 0.40 81,140
Jul 16 0.40 0.38 0.38 0.38 92,004
Jul 15 0.40 0.38 0.39 0.40 44,855
Jul 14 0.40 0.38 0.38 0.40 39,772
Jul 11 0.39 0.38 0.38 0.38 40,701
Jul 10 0.40 0.38 0.40 0.40 114,669
Jul 9 0.40 0.38 0.39 0.40 114,725
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.