The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lamar Advertising Corp.

  • LAMR
  • NASDAQ
  • Business Services
  • Latest 52.50
  • Currency US$
  • Change 0.12
  • Percent Change 0.229 %
  • Volume 697,734
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.50 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 52.77 52.06 52.49 52.50 697,734
Jul 8 53.02 52.17 52.98 52.38 1,075,459
Jul 7 53.26 52.84 53.24 53.02 1,109,750
Jul 3 53.47 52.98 53.36 53.20 687,027
Jul 2 53.47 52.78 52.97 53.20 1,140,365
Jul 1 53.30 52.89 53.11 52.92 861,579
Jun 30 53.05 52.80 52.82 53.00 1,268,549
Jun 27 53.05 52.20 52.22 52.94 1,024,169
Jun 26 52.31 51.43 51.76 52.27 1,200,174
Jun 25 51.97 51.53 51.64 51.70 687,973
Jun 24 51.86 51.54 51.58 51.64 925,726
Jun 23 51.66 51.17 51.34 51.57 1,053,021
Jun 20 51.42 51.01 51.25 51.33 1,319,071
Jun 19 51.26 50.91 50.91 51.20 1,075,323
Jun 18 50.97 50.18 50.42 50.94 635,538
Jun 17 50.76 50.19 50.19 50.34 897,181
Jun 16 50.16 49.51 49.93 50.09 449,316
Jun 13 50.07 49.56 49.88 49.91 640,733
Jun 12 50.49 49.56 50.49 49.83 913,671
Jun 11 50.65 50.29 50.52 50.50 573,002
Jun 10 50.83 50.57 50.65 50.68 777,684
Jun 9 50.89 50.22 50.54 50.76 1,111,477
Jun 6 50.66 50.10 50.40 50.52 864,758
Jun 5 50.34 49.38 49.40 50.27 942,613
Jun 4 49.39 49.07 49.30 49.37 714,525
Jun 3 49.46 49.16 49.21 49.37 925,820
Jun 2 49.75 49.24 49.45 49.29 923,951
May 30 49.75 49.14 49.75 49.34 1,033,552
May 29 50.38 49.61 50.08 49.68 1,550,015
May 28 50.13 49.57 49.87 49.88 1,317,316