The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lassonde Industries

  • LAS.A
  • TSX
  • Consumer Products
  • Latest 133.20
  • Currency C$
  • Change 0.02
  • Percent Change 0.015 %
  • Volume 428
  • Fri Nov 21, 2014 02:54 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 133.20 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 133.20 133.20 133.20 133.20 428
Nov 20 133.18 133.18 133.18 133.18 250
Nov 19 133.32 133.31 133.31 133.32 848
Nov 18 131.00 131.00 131.00 131.00 421
Nov 17 133.31 130.51 130.51 133.31 465
Nov 14 132.80 132.80 132.80 132.80 --
Nov 13 132.80 127.51 127.51 132.80 2,713
Nov 12 131.26 130.98 131.26 130.98 833
Nov 11 129.87 129.87 129.87 129.87 468
Nov 10 128.00 127.58 128.00 127.58 854
Nov 7 127.39 127.39 127.39 127.39 --
Nov 6 127.39 127.39 127.39 127.39 --
Nov 5 127.39 127.39 127.39 127.39 --
Nov 4 127.39 127.39 127.39 127.39 --
Nov 3 127.39 124.50 124.50 127.39 2,654
Oct 31 124.93 124.93 124.93 124.93 --
Oct 30 124.93 124.93 124.93 124.93 --
Oct 29 124.93 123.51 123.72 124.93 3,445
Oct 28 125.62 125.62 125.62 125.62 --
Oct 27 125.62 125.62 125.62 125.62 744
Oct 24 125.01 125.00 125.01 125.00 12,088
Oct 23 126.00 125.00 126.00 125.00 3,318
Oct 22 127.49 126.01 127.49 126.01 1,447
Oct 21 125.00 124.06 124.52 124.06 1,325
Oct 20 125.00 124.51 125.00 124.53 807
Oct 17 124.50 124.50 124.50 124.50 750
Oct 16 124.00 124.00 124.00 124.00 --
Oct 15 124.00 123.03 123.04 124.00 4,349
Oct 14 124.00 123.50 123.50 124.00 564
Oct 10 124.00 123.03 124.00 123.03 470
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.