The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lazard Ltd.

  • LAZ
  • NYSE
  • Financial Services
  • Latest 49.25
  • Currency US$
  • Change 0.32
  • Percent Change 0.654 %
  • Volume 392,314
  • Fri Oct 24, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.25 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 49.57 48.82 49.18 49.25 392,314
Oct 23 50.24 48.79 49.99 48.93 806,475
Oct 22 49.92 48.60 49.44 48.71 590,483
Oct 21 49.51 47.90 48.07 49.19 659,550
Oct 20 47.81 46.84 47.03 47.75 489,397
Oct 17 47.83 46.92 47.35 47.49 469,381
Oct 16 47.41 44.34 44.53 46.58 898,325
Oct 15 45.95 43.96 45.95 45.67 944,208
Oct 14 47.30 45.51 46.69 46.52 1,026,212
Oct 13 49.10 46.53 48.31 46.66 905,033
Oct 10 49.91 47.71 48.89 47.82 990,024
Oct 9 50.82 49.15 50.47 49.28 881,214
Oct 8 50.93 49.82 50.06 50.89 1,164,669
Oct 7 51.42 49.88 50.85 49.93 641,093
Oct 6 51.60 50.65 50.82 51.11 434,288
Oct 3 51.12 50.40 50.64 50.66 523,080
Oct 2 50.55 49.40 49.61 50.33 1,077,660
Oct 1 50.67 49.38 50.67 49.60 663,004
Sep 30 50.93 49.65 50.52 50.70 581,800
Sep 29 50.77 49.97 50.60 50.40 901,572
Sep 26 51.81 51.29 51.59 51.34 481,295
Sep 25 51.48 50.37 51.23 51.37 707,742
Sep 24 51.76 51.06 51.22 51.17 671,697
Sep 23 52.80 51.41 52.55 51.42 866,924
Sep 22 54.15 52.75 53.93 52.87 637,450
Sep 19 55.09 53.94 54.84 54.03 505,834
Sep 18 55.50 54.80 55.09 54.86 386,008
Sep 17 55.09 54.03 54.29 54.96 511,887
Sep 16 54.39 53.32 53.56 54.24 554,697
Sep 15 53.94 53.28 53.76 53.70 484,849
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.