The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lazard Ltd.

  • LAZ
  • NYSE
  • Financial Services
  • Latest 51.15
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.15 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 51.21 49.88 50.11 51.15 650,001
Jul 9 51.09 50.28 50.85 51.05 821,076
Jul 8 51.38 50.17 50.95 50.38 682,119
Jul 7 51.72 50.76 51.57 51.29 380,928
Jul 3 52.00 51.04 51.11 51.68 684,915
Jul 2 51.69 51.18 51.45 51.43 416,626
Jul 1 51.92 50.91 51.74 51.34 782,217
Jun 30 51.70 50.48 50.66 51.56 1,358,891
Jun 27 50.84 50.20 50.21 50.45 2,412,301
Jun 26 50.57 49.52 49.90 50.28 2,726,268
Jun 25 51.96 50.97 51.10 51.89 466,614
Jun 24 52.48 51.10 52.48 51.38 417,084
Jun 23 52.65 51.60 52.65 52.36 404,487
Jun 20 52.55 51.60 52.28 52.49 579,311
Jun 19 52.49 51.42 52.49 51.90 283,702
Jun 18 52.65 51.25 52.47 52.27 1,077,416
Jun 17 53.18 51.72 52.02 52.39 644,145
Jun 16 51.71 50.01 50.88 51.62 542,701
Jun 13 52.39 50.93 51.56 51.00 682,566
Jun 12 52.13 50.63 51.42 51.19 669,085
Jun 11 51.62 51.16 51.38 51.39 657,897
Jun 10 51.82 51.00 51.00 51.79 592,799
Jun 9 51.84 51.19 51.58 51.25 1,501,422
Jun 6 51.60 50.98 51.09 51.51 534,621
Jun 5 51.71 50.82 51.68 50.97 693,970
Jun 4 51.61 50.64 51.20 51.44 630,587
Jun 3 51.81 50.82 51.16 51.40 614,456
Jun 2 51.35 50.53 50.60 51.05 553,130
May 30 50.64 49.88 50.09 50.50 285,822
May 29 50.87 49.37 50.83 50.29 426,974