The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Laurentian Bank of Canada

  • LB
  • TSX
  • Financial Services
  • Latest 49.28
  • Currency C$
  • Change -0.49
  • Percent Change -0.985 %
  • Volume 150,283
  • Tue Sep 2, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.28 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 49.77 49.06 49.76 49.28 150,283
Aug 29 50.08 49.36 50.00 49.77 201,116
Aug 28 50.83 49.82 50.83 49.91 174,152
Aug 27 51.72 51.45 51.47 51.59 32,516
Aug 26 51.82 51.36 51.72 51.59 41,709
Aug 25 51.73 51.46 51.61 51.56 43,787
Aug 22 51.80 51.28 51.32 51.48 51,848
Aug 21 51.30 50.86 50.87 51.28 81,630
Aug 20 51.14 50.81 51.14 50.91 76,682
Aug 19 51.21 50.83 51.08 51.01 49,963
Aug 18 51.02 50.86 50.99 50.96 29,618
Aug 15 51.43 50.81 51.15 50.86 67,413
Aug 14 51.27 51.12 51.23 51.15 49,101
Aug 13 51.32 51.05 51.30 51.12 37,438
Aug 12 51.61 51.09 51.12 51.09 68,631
Aug 11 51.34 50.81 50.88 51.06 45,877
Aug 8 51.00 50.36 50.65 50.75 50,887
Aug 7 51.43 50.53 51.38 50.64 57,118
Aug 6 51.40 51.03 51.03 51.34 32,721
Aug 5 51.37 50.67 50.89 51.20 94,214
Aug 1 51.43 50.67 51.43 51.08 57,878
Jul 31 51.89 51.33 51.41 51.55 82,019
Jul 30 51.78 51.32 51.58 51.56 68,749
Jul 29 51.92 51.39 51.59 51.53 59,262
Jul 28 51.69 50.80 50.80 51.59 84,691
Jul 25 51.15 50.80 51.00 50.83 42,872
Jul 24 51.09 50.72 50.89 50.97 37,786
Jul 23 51.14 50.51 51.05 50.81 60,962
Jul 22 51.09 50.60 50.65 51.05 52,134
Jul 21 50.85 50.57 50.82 50.69 18,814
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.