The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Laurentian Bank of Canada

  • LB
  • TSX
  • Financial Services
  • Latest 50.31
  • Currency C$
  • Change -0.04
  • Percent Change -0.079 %
  • Volume 43,557
  • Fri Jul 11, 2014 03:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.31 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 50.40 50.00 50.35 50.31 43,557
Jul 10 50.51 50.14 50.28 50.35 81,223
Jul 9 50.75 50.32 50.32 50.51 39,727
Jul 8 51.05 50.25 51.05 50.36 88,346
Jul 7 51.27 50.00 50.15 51.24 111,026
Jul 4 50.30 50.10 50.22 50.10 19,438
Jul 3 50.33 49.83 49.84 50.16 86,583
Jul 2 50.05 49.61 50.01 49.74 181,230
Jun 30 49.92 49.64 49.81 49.86 50,924
Jun 27 49.90 49.27 49.88 49.75 80,799
Jun 26 50.48 50.20 50.44 50.45 80,070
Jun 25 50.50 50.12 50.17 50.29 46,450
Jun 24 50.77 49.95 50.13 50.31 121,261
Jun 23 50.22 49.42 49.50 50.15 85,888
Jun 20 49.72 49.41 49.55 49.41 168,871
Jun 19 49.59 49.40 49.49 49.59 107,244
Jun 18 49.62 49.22 49.62 49.37 95,977
Jun 17 49.57 49.08 49.14 49.34 75,890
Jun 16 49.46 49.23 49.34 49.23 32,636
Jun 13 49.40 49.16 49.25 49.23 45,585
Jun 12 49.69 49.08 49.50 49.25 44,934
Jun 11 49.49 49.14 49.32 49.47 144,190
Jun 10 49.40 49.10 49.38 49.13 96,138
Jun 9 49.41 48.53 48.53 48.93 160,168
Jun 6 48.76 48.45 48.46 48.75 85,529
Jun 5 48.48 48.10 48.10 48.46 106,925
Jun 4 48.20 47.24 47.24 48.06 143,847
Jun 3 47.80 47.55 47.78 47.58 36,020
Jun 2 47.93 47.39 47.83 47.78 27,267
May 30 47.98 47.37 47.98 47.47 84,764