The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brompton Lifeco Split

  • LCS
  • TSX
  • Financial Services
  • Latest 7.40
  • Currency C$
  • Change 0.10
  • Percent Change 1.37 %
  • Volume 13,670
  • Tue Jul 22, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.40 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 7.46 7.30 7.30 7.40 13,670
Jul 21 7.31 7.30 7.30 7.30 4,885
Jul 18 7.35 7.16 7.16 7.30 14,200
Jul 17 7.35 7.25 7.35 7.25 4,618
Jul 16 7.40 7.25 7.35 7.35 26,166
Jul 15 7.41 7.35 7.35 7.35 18,407
Jul 14 7.45 7.30 7.45 7.35 14,400
Jul 11 7.45 7.44 7.44 7.45 3,380
Jul 10 7.45 7.41 7.41 7.45 8,582
Jul 9 7.65 7.25 7.25 7.38 10,450
Jul 8 7.35 7.28 7.35 7.28 1,865
Jul 7 7.50 7.30 7.50 7.30 5,815
Jul 4 7.66 7.45 7.50 7.50 10,261
Jul 3 7.50 7.30 7.30 7.40 7,025
Jul 2 7.26 7.25 7.26 7.25 2,050
Jun 30 7.30 7.20 7.30 7.30 5,000
Jun 27 7.25 7.00 7.00 7.25 17,380
Jun 26 7.25 7.20 7.25 7.20 825
Jun 25 7.30 7.15 7.15 7.28 4,150
Jun 24 7.15 7.15 7.15 7.15 --
Jun 23 7.15 7.07 7.12 7.15 12,200
Jun 20 7.10 7.06 7.10 7.07 7,301
Jun 19 7.00 6.96 7.00 7.00 6,550
Jun 18 7.01 6.96 6.96 7.00 36,648
Jun 17 6.96 6.95 6.95 6.96 1,600
Jun 16 6.88 6.80 6.80 6.85 2,369
Jun 13 6.76 6.76 6.76 6.76 1,008
Jun 12 6.76 6.76 6.76 6.76 2,370
Jun 11 6.80 6.65 6.65 6.70 3,850
Jun 10 6.65 6.54 6.54 6.65 855