The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brompton Lifeco Split

  • LCS
  • TSX
  • Financial Services
  • Latest 7.30
  • Currency C$
  • Change -0.02
  • Percent Change -0.273 %
  • Volume 2,750
  • Wed Aug 20, 2014 12:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.30 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 7.32 7.30 7.32 7.30 2,750
Aug 19 7.38 7.25 7.38 7.32 25,948
Aug 18 7.65 7.45 7.64 7.45 22,853
Aug 15 7.70 7.60 7.69 7.60 16,281
Aug 14 7.65 7.50 7.60 7.65 11,295
Aug 13 7.75 7.60 7.75 7.60 6,145
Aug 12 7.75 7.71 7.71 7.73 7,553
Aug 11 7.75 7.70 7.75 7.71 10,400
Aug 8 7.87 7.50 7.67 7.87 4,825
Aug 7 7.87 7.66 7.66 7.70 30,659
Aug 6 7.58 7.45 7.45 7.58 3,320
Aug 5 7.50 7.45 7.46 7.45 3,107
Aug 1 7.47 7.22 7.47 7.38 2,200
Jul 31 7.50 7.35 7.50 7.40 14,702
Jul 30 7.50 7.40 7.40 7.50 24,190
Jul 29 7.45 7.44 7.45 7.45 12,294
Jul 28 7.45 7.35 7.42 7.35 24,010
Jul 25 7.44 7.37 7.41 7.44 14,670
Jul 24 7.45 7.40 7.40 7.44 32,111
Jul 23 7.41 7.35 7.40 7.40 8,719
Jul 22 7.46 7.30 7.30 7.40 13,670
Jul 21 7.31 7.30 7.30 7.30 4,885
Jul 18 7.35 7.16 7.16 7.30 14,200
Jul 17 7.35 7.25 7.35 7.25 4,618
Jul 16 7.40 7.25 7.35 7.35 26,166
Jul 15 7.41 7.35 7.35 7.35 18,407
Jul 14 7.45 7.30 7.45 7.35 14,400
Jul 11 7.45 7.44 7.44 7.45 3,380
Jul 10 7.45 7.41 7.41 7.45 8,582
Jul 9 7.65 7.25 7.25 7.38 10,450
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.