The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brompton Lifeco Split

  • LCS.PR.A
  • TSX
  • Financial Services
  • Latest 10.09
  • Currency C$
  • Change 0.03
  • Percent Change 0.298 %
  • Volume 21,640
  • Thu Oct 30, 2014 03:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.09 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 10.10 10.08 10.08 10.09 21,640
Oct 29 10.10 10.06 10.06 10.06 22,200
Oct 28 10.18 10.17 10.18 10.17 13,500
Oct 27 10.20 10.17 10.20 10.20 2,100
Oct 24 10.21 10.16 10.19 10.21 14,300
Oct 23 10.19 10.16 10.16 10.19 15,000
Oct 22 10.19 10.19 10.19 10.19 2,429
Oct 21 10.16 10.16 10.16 10.16 1,200
Oct 20 10.16 10.15 10.16 10.15 1,545
Oct 17 10.20 10.17 10.20 10.17 5,028
Oct 16 10.12 10.09 10.12 10.10 24,100
Oct 15 10.15 10.15 10.15 10.15 6,000
Oct 14 10.22 10.15 10.17 10.15 25,450
Oct 10 10.16 10.16 10.16 10.16 7,230
Oct 9 10.20 10.18 10.18 10.20 4,000
Oct 8 10.24 10.17 10.20 10.18 10,300
Oct 7 10.25 10.20 10.22 10.20 6,775
Oct 6 10.22 10.19 10.21 10.22 28,600
Oct 3 10.23 10.20 10.23 10.20 7,400
Oct 2 10.20 10.17 10.19 10.20 37,510
Oct 1 10.19 10.18 10.19 10.18 3,700
Sep 30 10.20 10.19 10.19 10.20 9,305
Sep 29 10.19 10.17 10.18 10.19 25,496
Sep 26 10.20 10.18 10.18 10.20 29,500
Sep 25 10.19 10.15 10.19 10.16 32,400
Sep 24 10.18 10.17 10.17 10.18 50,800
Sep 23 10.23 10.16 10.18 10.22 28,450
Sep 22 10.19 10.16 10.16 10.19 44,500
Sep 19 10.18 10.17 10.18 10.18 17,042
Sep 18 10.18 10.15 10.15 10.18 103,150
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.