The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brompton Lifeco Split

  • LCS.PR.A
  • TSX
  • Financial Services
  • Latest 10.10
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Wed May 22, 2013 2:01 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.10 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 23 10.10 10.10 10.10 10.10 --
May 22 10.10 10.10 10.10 10.10 3,200
May 21 10.07 10.02 10.02 10.07 2,980
May 17 10.00 9.97 10.00 9.97 1,300
May 16 9.98 9.96 9.96 9.98 2,430
May 15 9.98 9.98 9.98 9.98 --
May 14 9.98 9.98 9.98 9.98 --
May 13 9.98 9.98 9.98 9.98 --
May 10 9.98 9.98 9.98 9.98 --
May 9 9.98 9.98 9.98 9.98 --
May 8 9.98 9.98 9.98 9.98 150
May 7 10.00 10.00 10.00 10.00 --
May 6 10.00 10.00 10.00 10.00 --
May 3 10.00 9.96 9.96 10.00 3,000
May 2 10.13 10.10 10.10 10.13 3,400
May 1 9.95 9.95 9.95 9.95 --
Apr 30 9.95 9.94 9.94 9.95 1,216
Apr 29 9.93 9.93 9.93 9.93 1,000
Apr 26 10.02 9.87 10.02 9.87 3,300
Apr 25 10.01 10.01 10.01 10.01 --
Apr 24 10.04 10.01 10.04 10.01 5,000
Apr 23 10.04 10.04 10.04 10.04 800
Apr 22 10.02 10.02 10.02 10.02 300
Apr 19 10.01 10.01 10.01 10.01 --
Apr 18 10.01 10.01 10.01 10.01 --
Apr 17 10.01 10.01 10.01 10.01 --
Apr 16 10.01 10.00 10.00 10.01 2,800
Apr 15 9.97 9.97 9.97 9.97 --
Apr 12 9.97 9.97 9.97 9.97 --
Apr 11 9.97 9.95 9.95 9.97 2,800