The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lear Corp.

  • LEA
  • NYSE
  • Consumer Products
  • Latest 101.23
  • Currency US$
  • Change -0.90
  • Percent Change -0.881 %
  • Volume 600,941
  • Mon Sep 15, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.23 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 102.70 101.07 102.04 101.23 600,941
Sep 12 102.77 101.47 102.44 102.13 390,973
Sep 11 103.15 102.07 102.48 102.63 482,523
Sep 10 103.15 102.02 102.66 102.81 506,093
Sep 9 103.65 102.52 103.06 102.54 620,525
Sep 8 103.74 102.60 102.82 103.28 487,426
Sep 5 103.09 102.00 102.93 103.08 724,927
Sep 4 103.14 102.33 102.53 102.71 593,611
Sep 3 103.50 102.04 102.95 102.53 772,991
Sep 2 102.82 101.11 101.11 102.25 648,464
Aug 29 101.81 100.40 101.81 101.13 548,988
Aug 28 101.73 99.10 99.65 101.57 797,650
Aug 27 98.11 97.35 97.70 98.11 402,813
Aug 26 98.77 97.58 98.36 97.63 263,467
Aug 25 98.98 98.03 98.36 98.33 399,898
Aug 22 98.29 97.27 98.25 97.91 447,032
Aug 21 99.63 98.19 99.58 98.25 638,626
Aug 20 99.63 97.58 98.85 99.12 2,337,023
Aug 19 98.99 98.13 98.75 98.20 925,559
Aug 18 98.99 97.81 97.81 98.40 791,997
Aug 15 98.29 96.78 98.01 97.08 579,362
Aug 14 98.04 96.38 96.65 98.00 617,710
Aug 13 96.85 95.49 96.71 96.12 368,096
Aug 12 97.12 95.82 96.21 96.18 537,308
Aug 11 96.53 95.56 96.21 96.22 476,841
Aug 8 95.46 93.42 93.42 95.42 625,982
Aug 7 95.35 93.13 95.32 93.31 568,505
Aug 6 95.43 93.84 94.00 94.64 786,827
Aug 5 95.74 94.18 94.51 94.54 632,959
Aug 4 95.29 93.87 94.06 95.00 708,733
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.