The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lignol Energy

  • LEC
  • TSX Venture
  • Oil and Gas
  • Latest 0.015
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Aug 25, 2014 11:44 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Aug 25, 2014
Date High Low Open Close Volume
Aug 29 0.02 0.02 0.02 0.02 --
Aug 28 0.02 0.02 0.02 0.02 --
Aug 27 0.02 0.02 0.02 0.02 --
Aug 26 0.02 0.02 0.02 0.02 --
Aug 25 0.02 0.02 0.02 0.02 259,000
Aug 22 0.02 0.02 0.02 0.02 10,000
Aug 21 0.02 0.02 0.02 0.02 --
Aug 20 0.02 0.02 0.02 0.02 2,600
Aug 19 0.02 0.02 0.02 0.02 --
Aug 18 0.02 0.02 0.02 0.02 --
Aug 15 0.02 0.02 0.02 0.02 66,000
Aug 14 0.02 0.02 0.02 0.02 50,000
Aug 13 0.02 0.02 0.02 0.02 30,000
Aug 12 0.02 0.02 0.02 0.02 --
Aug 11 0.02 0.02 0.02 0.02 --
Aug 8 0.02 0.02 0.02 0.02 7,500
Aug 7 0.02 0.02 0.02 0.02 10,000
Aug 6 0.02 0.02 0.02 0.02 10,000
Aug 5 0.04 0.02 0.04 0.02 632,000
Aug 1 0.04 0.04 0.04 0.04 218,000
Jul 31 0.04 0.04 0.04 0.04 23,000
Jul 30 0.04 0.04 0.04 0.04 --
Jul 29 0.04 0.04 0.04 0.04 54,000
Jul 28 0.04 0.04 0.04 0.04 12,500
Jul 25 0.04 0.04 0.04 0.04 --
Jul 24 0.04 0.04 0.04 0.04 --
Jul 23 0.04 0.04 0.04 0.04 --
Jul 22 0.04 0.04 0.04 0.04 3,000
Jul 21 0.04 0.04 0.04 0.04 --
Jul 18 0.04 0.04 0.04 0.04 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.