The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lignol Energy

  • LEC
  • TSX Venture
  • Oil and Gas
  • Latest 0.05
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 7, 2014 03:22 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Jul 7, 2014
Date High Low Open Close Volume
Jul 9 0.05 0.05 0.05 0.05 --
Jul 8 0.05 0.05 0.05 0.05 --
Jul 7 0.05 0.05 0.05 0.05 9,200
Jul 4 0.05 0.05 0.05 0.05 --
Jul 3 0.05 0.05 0.05 0.05 --
Jul 2 0.05 0.05 0.05 0.05 --
Jun 30 0.05 0.05 0.05 0.05 --
Jun 27 0.05 0.05 0.05 0.05 --
Jun 26 0.05 0.05 0.05 0.05 --
Jun 25 0.05 0.05 0.05 0.05 --
Jun 24 0.05 0.05 0.05 0.05 --
Jun 23 0.05 0.05 0.05 0.05 20,000
Jun 20 0.05 0.05 0.05 0.05 --
Jun 19 0.05 0.05 0.05 0.05 --
Jun 18 0.05 0.05 0.05 0.05 105,000
Jun 17 0.05 0.04 0.04 0.05 57,000
Jun 16 0.05 0.05 0.05 0.05 16,000
Jun 13 0.04 0.04 0.04 0.04 25,000
Jun 12 0.04 0.04 0.04 0.04 --
Jun 11 0.04 0.04 0.04 0.04 --
Jun 10 0.04 0.04 0.04 0.04 --
Jun 9 0.04 0.04 0.04 0.04 --
Jun 6 0.04 0.04 0.04 0.04 100,000
Jun 5 0.05 0.05 0.05 0.05 10,000
Jun 4 0.05 0.05 0.05 0.05 50,050
Jun 3 0.06 0.06 0.06 0.06 25,550
Jun 2 0.06 0.06 0.06 0.06 --
May 30 0.06 0.06 0.06 0.06 --
May 29 0.06 0.06 0.06 0.06 24,469
May 28 0.06 0.06 0.06 0.06 --