The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lee Enterprises

  • LEE
  • NYSE
  • Communications & Media
  • Latest 3.88
  • Currency US$
  • Change 0.12
  • Percent Change 3.191 %
  • Volume 400,916
  • Fri Sep 19, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.88 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 3.95 3.62 3.72 3.88 400,916
Sep 18 3.77 3.64 3.73 3.76 240,700
Sep 17 3.76 3.64 3.73 3.71 75,031
Sep 16 3.80 3.70 3.73 3.71 123,820
Sep 15 3.82 3.73 3.78 3.75 150,476
Sep 12 3.82 3.72 3.81 3.79 243,659
Sep 11 3.88 3.76 3.86 3.83 390,818
Sep 10 3.95 3.74 3.76 3.86 223,927
Sep 9 3.90 3.71 3.77 3.77 256,820
Sep 8 3.85 3.71 3.80 3.81 254,105
Sep 5 3.93 3.72 3.80 3.83 102,207
Sep 4 4.00 3.77 4.00 3.78 195,927
Sep 3 4.06 3.97 4.06 3.99 110,500
Sep 2 4.03 3.92 4.00 4.02 235,974
Aug 29 4.08 3.79 3.86 4.06 105,977
Aug 28 3.90 3.69 3.81 3.87 76,824
Aug 27 3.89 3.73 3.82 3.83 96,138
Aug 26 3.84 3.70 3.79 3.83 119,579
Aug 25 3.95 3.75 3.94 3.81 123,541
Aug 22 3.95 3.75 3.94 3.93 212,735
Aug 21 3.95 3.81 3.88 3.94 101,132
Aug 20 3.92 3.86 3.92 3.90 120,221
Aug 19 4.03 3.91 4.03 3.96 103,885
Aug 18 4.05 3.90 3.99 4.02 243,252
Aug 15 4.04 3.88 4.00 3.99 229,159
Aug 14 4.01 3.84 4.00 3.98 237,038
Aug 13 4.02 3.90 3.99 4.02 186,181
Aug 12 4.09 3.88 4.07 3.99 230,313
Aug 11 4.21 3.91 3.97 4.09 458,552
Aug 8 4.14 3.95 4.13 3.98 208,006
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.