The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lee Enterprises

  • LEE
  • NYSE
  • Communications & Media
  • Latest 4.21
  • Currency US$
  • Change 0.20
  • Percent Change 4.988 %
  • Volume 261,904
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.21 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 4.25 4.01 4.01 4.21 261,904
Apr 16 4.17 3.89 3.90 4.01 232,585
Apr 15 4.00 3.81 4.00 3.94 399,877
Apr 14 4.22 3.86 4.19 4.00 858,899
Apr 11 4.23 4.15 4.19 4.19 178,541
Apr 10 4.37 4.08 4.31 4.19 445,933
Apr 9 4.38 4.28 4.35 4.29 228,258
Apr 8 4.43 4.24 4.39 4.34 331,207
Apr 7 4.62 4.34 4.55 4.39 630,175
Apr 4 4.72 4.50 4.71 4.55 285,058
Apr 3 4.77 4.64 4.70 4.69 233,295
Apr 2 4.78 4.51 4.64 4.76 409,599
Apr 1 4.64 4.43 4.49 4.63 353,585
Mar 31 4.56 4.31 4.50 4.47 388,128
Mar 28 4.62 4.39 4.46 4.47 288,834
Mar 27 4.52 4.24 4.28 4.46 583,709
Mar 26 4.78 4.23 4.76 4.24 1,038,250
Mar 25 5.00 4.65 5.00 4.70 503,672
Mar 24 5.02 4.74 5.00 5.02 664,878
Mar 21 5.07 4.90 5.05 5.05 822,841
Mar 20 5.15 4.87 4.90 5.00 1,336,801
Mar 19 4.98 4.91 4.96 4.92 187,932
Mar 18 5.10 4.82 5.08 4.96 734,534
Mar 17 5.15 4.93 5.04 5.08 262,089
Mar 14 5.04 4.90 4.97 5.02 222,369
Mar 13 5.08 4.86 5.04 4.97 643,441
Mar 12 5.13 4.93 5.08 5.06 202,135
Mar 11 5.32 5.08 5.16 5.12 244,855
Mar 10 5.28 5.02 5.16 5.16 383,719
Mar 7 5.34 5.15 5.32 5.16 166,721