The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.04 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 35.14 34.81 34.99 35.04 913,167
Aug 21 35.12 34.67 35.08 35.06 530,326
Aug 20 35.20 34.79 34.94 34.96 802,374
Aug 19 35.21 34.80 34.84 35.21 1,140,341
Aug 18 34.84 34.44 34.45 34.70 607,885
Aug 15 34.69 34.10 34.53 34.20 707,417
Aug 14 34.48 34.13 34.30 34.43 521,387
Aug 13 34.30 33.90 34.18 34.18 659,274
Aug 12 34.20 33.86 34.03 34.00 543,273
Aug 11 34.09 33.78 33.79 34.06 642,945
Aug 8 33.90 33.27 33.28 33.71 1,326,236
Aug 7 33.55 33.13 33.44 33.25 595,057
Aug 6 33.47 33.02 33.10 33.29 786,339
Aug 5 33.55 32.98 33.01 33.23 767,048
Aug 4 33.27 32.70 32.79 33.17 898,268
Aug 1 33.02 32.57 32.60 32.64 778,939
Jul 31 33.19 32.72 33.02 32.80 1,019,761
Jul 30 33.37 32.94 33.03 33.33 1,405,330
Jul 29 33.38 32.92 33.24 32.92 900,651
Jul 28 33.58 33.10 33.58 33.35 1,103,658
Jul 25 33.95 32.57 32.78 33.59 2,199,134
Jul 24 33.27 32.70 32.90 32.87 832,381
Jul 23 33.20 32.67 32.91 32.93 731,539
Jul 22 33.19 32.83 33.00 32.95 950,757
Jul 21 33.01 32.53 32.86 32.81 691,965
Jul 18 32.94 32.62 32.68 32.90 1,398,511
Jul 17 33.07 32.54 32.86 32.55 914,436
Jul 16 33.25 32.87 33.11 33.06 1,117,922
Jul 15 33.75 32.88 33.62 32.96 1,355,441
Jul 14 33.99 33.58 33.86 33.67 768,750
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.