The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Leggett & Platt

  • LEG
  • NYSE
  • Consumer Products
  • Latest 32.93
  • Currency US$
  • Change -0.02
  • Percent Change -0.061 %
  • Volume 726,971
  • Wed Jul 23, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.93 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 33.20 32.67 32.91 32.93 726,971
Jul 22 33.19 32.83 33.00 32.95 950,757
Jul 21 33.01 32.53 32.86 32.81 691,965
Jul 18 32.94 32.62 32.68 32.90 1,398,511
Jul 17 33.07 32.54 32.86 32.55 914,436
Jul 16 33.25 32.87 33.11 33.06 1,117,922
Jul 15 33.75 32.88 33.62 32.96 1,355,441
Jul 14 33.99 33.58 33.86 33.67 768,750
Jul 11 33.76 33.30 33.43 33.60 686,164
Jul 10 33.70 33.39 33.53 33.47 1,033,034
Jul 9 34.25 33.73 33.88 33.95 983,905
Jul 8 34.14 33.87 33.98 33.93 444,794
Jul 7 34.45 34.03 34.44 34.11 526,007
Jul 3 34.40 34.01 34.23 34.36 457,321
Jul 2 34.33 33.97 34.27 34.09 536,699
Jul 1 34.49 34.14 34.30 34.29 566,623
Jun 30 34.30 33.90 34.06 34.28 621,504
Jun 27 34.30 33.72 34.07 34.12 1,868,462
Jun 26 34.20 33.61 33.98 34.02 735,065
Jun 25 34.22 33.76 33.79 34.10 687,753
Jun 24 34.45 33.80 33.90 33.84 812,248
Jun 23 34.39 33.97 34.10 34.00 807,126
Jun 20 34.22 33.96 34.14 34.06 1,221,883
Jun 19 34.11 33.77 33.77 34.04 891,866
Jun 18 33.81 33.47 33.64 33.76 651,793
Jun 17 33.80 33.15 33.39 33.66 606,302
Jun 16 33.60 33.27 33.47 33.46 823,502
Jun 13 33.58 33.14 33.45 33.47 629,474
Jun 12 33.73 33.35 33.56 33.46 724,135
Jun 11 33.82 33.21 33.71 33.56 975,496