The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lennar Corp.

  • LEN
  • NYSE
  • Real Estate
  • Latest 38.43
  • Currency US$
  • Change -0.84
  • Percent Change -2.139 %
  • Volume 3,760,300
  • Fri Jul 25, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.43 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 39.12 38.17 39.09 38.43 3,760,300
Jul 24 40.40 39.01 40.24 39.27 4,174,622
Jul 23 40.68 39.57 39.77 40.51 2,448,387
Jul 22 40.08 39.40 39.59 39.86 2,404,742
Jul 21 39.72 39.08 39.35 39.34 1,847,396
Jul 18 39.65 39.13 39.38 39.43 1,634,565
Jul 17 40.25 39.26 40.23 39.32 2,898,150
Jul 16 40.83 39.72 39.98 40.69 3,210,711
Jul 15 40.13 39.73 40.11 39.89 2,012,001
Jul 14 40.60 40.00 40.45 40.05 2,628,505
Jul 11 40.79 40.15 40.64 40.27 2,296,923
Jul 10 41.03 40.23 40.43 40.65 1,981,241
Jul 9 41.54 40.87 40.99 40.97 2,664,484
Jul 8 41.14 40.69 40.98 40.86 1,914,239
Jul 7 41.72 40.88 41.54 41.08 2,529,472
Jul 3 42.08 41.64 41.96 41.93 1,154,716
Jul 2 42.62 41.73 42.46 41.93 2,257,332
Jul 1 42.67 41.85 41.90 42.55 3,489,566
Jun 30 42.43 41.36 41.46 41.98 3,233,565
Jun 27 41.65 40.80 41.29 41.59 3,425,946
Jun 26 42.49 41.00 41.81 41.32 5,457,317
Jun 25 41.64 40.66 41.15 41.52 3,012,729
Jun 24 41.69 40.46 40.49 41.05 4,587,246
Jun 23 41.42 40.46 40.80 40.50 4,365,764
Jun 20 41.07 40.35 40.99 40.68 4,374,556
Jun 19 41.86 40.99 41.40 41.16 1,974,880
Jun 18 41.46 40.27 41.23 41.42 3,669,733
Jun 17 41.38 40.06 40.57 41.30 3,040,215
Jun 16 40.88 40.07 40.21 40.78 2,279,851
Jun 13 40.51 40.01 40.50 40.18 2,586,464
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.