The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

LeapFrog Enterprises

  • LF
  • NYSE
  • Consumer Products
  • Latest 5.63
  • Currency US$
  • Change -0.05
  • Percent Change -0.88 %
  • Volume 973,378
  • Fri Nov 21, 2014 04:05 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.63 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 5.77 5.58 5.75 5.63 973,378
Nov 20 5.75 5.40 5.45 5.68 1,579,945
Nov 19 5.46 5.27 5.30 5.45 1,832,335
Nov 18 5.34 5.12 5.13 5.31 1,551,642
Nov 17 5.29 5.02 5.04 5.12 1,563,294
Nov 14 5.14 4.81 4.81 5.05 2,723,233
Nov 13 4.95 4.77 4.89 4.83 810,256
Nov 12 5.00 4.77 4.77 4.89 1,624,842
Nov 11 4.87 4.75 4.76 4.77 928,776
Nov 10 4.90 4.58 4.58 4.74 1,653,268
Nov 7 4.68 4.55 4.60 4.59 1,570,749
Nov 6 4.73 4.45 4.67 4.57 2,580,964
Nov 5 5.02 4.66 4.98 4.70 2,897,073
Nov 4 5.15 4.60 4.75 5.01 6,059,815
Nov 3 5.57 5.37 5.38 5.43 1,360,681
Oct 31 5.34 5.24 5.34 5.32 1,227,745
Oct 30 5.52 5.28 5.50 5.28 1,006,377
Oct 29 5.59 5.42 5.43 5.51 1,096,588
Oct 28 5.70 5.40 5.66 5.42 1,458,361
Oct 27 5.77 5.60 5.72 5.66 705,791
Oct 24 5.90 5.67 5.88 5.72 712,344
Oct 23 6.08 5.88 5.97 5.88 828,036
Oct 22 6.12 5.89 6.10 5.91 595,858
Oct 21 6.14 5.91 5.96 6.11 393,148
Oct 20 6.00 5.83 5.83 5.95 430,654
Oct 17 6.12 5.78 6.10 5.83 669,222
Oct 16 6.16 5.91 5.93 6.03 1,203,181
Oct 15 6.18 5.96 6.10 6.05 1,239,446
Oct 14 6.21 6.03 6.04 6.20 607,446
Oct 13 6.04 5.82 5.85 5.98 516,760
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.