The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

LeapFrog Enterprises

  • LF
  • NYSE
  • Consumer Products
  • Latest 7.54
  • Currency US$
  • Change 0.10
  • Percent Change 1.344 %
  • Volume 123,976
  • Mon Jul 14, 2014 11:57 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.54 Last Trade: Jul 14, 2014
Date High Low Open Close Volume
Jul 14 7.56 7.47 7.50 7.54 124,040
Jul 11 7.57 7.36 7.40 7.44 402,721
Jul 10 7.62 7.35 7.43 7.42 983,517
Jul 9 7.80 7.54 7.75 7.55 679,157
Jul 8 7.85 7.48 7.52 7.71 1,457,501
Jul 7 7.61 7.54 7.60 7.56 807,857
Jul 3 7.65 7.55 7.60 7.59 384,776
Jul 2 7.66 7.53 7.61 7.56 614,310
Jul 1 7.68 7.41 7.41 7.62 1,257,732
Jun 30 7.40 7.26 7.37 7.35 633,727
Jun 27 7.48 7.29 7.29 7.40 968,972
Jun 26 7.47 7.28 7.41 7.32 417,489
Jun 25 7.53 7.42 7.48 7.44 437,215
Jun 24 7.69 7.52 7.62 7.54 674,926
Jun 23 7.66 7.51 7.61 7.63 877,217
Jun 20 7.65 7.50 7.57 7.57 1,228,489
Jun 19 7.63 7.48 7.49 7.60 1,004,447
Jun 18 7.51 7.32 7.43 7.51 665,161
Jun 17 7.45 7.17 7.19 7.43 960,136
Jun 16 7.22 7.06 7.06 7.21 506,594
Jun 13 7.09 6.96 7.06 7.05 436,575
Jun 12 7.16 7.03 7.13 7.06 328,708
Jun 11 7.19 7.07 7.19 7.13 292,256
Jun 10 7.24 7.05 7.06 7.23 507,038
Jun 9 7.15 7.00 7.00 7.06 477,285
Jun 6 7.09 6.83 6.96 7.03 530,496
Jun 5 6.98 6.75 6.82 6.96 508,073
Jun 4 6.83 6.64 6.69 6.81 541,735
Jun 3 6.80 6.70 6.79 6.71 805,742
Jun 2 6.94 6.75 6.91 6.81 525,109