The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

China Life Insurance

  • LFC
  • NYSE
  • Financial Services
  • Latest 40.06
  • Currency US$
  • Change 0.05
  • Percent Change 0.125 %
  • Volume 68,872
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.06 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 40.20 39.96 39.98 40.06 68,872
Jul 10 40.09 39.49 39.49 40.01 60,986
Jul 9 40.19 39.79 39.87 40.19 68,526
Jul 8 40.22 39.78 40.19 39.93 89,291
Jul 7 40.57 40.29 40.56 40.56 55,424
Jul 3 40.84 40.53 40.60 40.78 81,253
Jul 2 40.49 40.21 40.21 40.33 115,794
Jul 1 39.70 39.38 39.40 39.43 72,238
Jun 30 39.41 39.14 39.25 39.21 85,465
Jun 27 39.52 39.21 39.43 39.52 72,889
Jun 26 39.68 39.40 39.56 39.54 126,879
Jun 25 39.51 39.18 39.26 39.43 108,304
Jun 24 39.69 39.22 39.59 39.31 125,249
Jun 23 39.89 39.37 39.51 39.61 258,014
Jun 20 40.85 40.61 40.66 40.74 123,061
Jun 19 40.65 40.40 40.60 40.64 109,858
Jun 18 41.49 40.90 41.22 41.44 109,921
Jun 17 41.70 41.44 41.47 41.68 84,727
Jun 16 41.67 41.33 41.67 41.53 100,046
Jun 13 41.47 41.19 41.33 41.30 108,676
Jun 12 41.35 40.86 41.27 41.02 95,997
Jun 11 41.80 41.54 41.61 41.70 56,100
Jun 10 42.22 41.96 42.20 42.03 149,517
Jun 9 41.58 41.18 41.38 41.50 89,643
Jun 6 41.41 41.07 41.40 41.12 125,116
Jun 5 41.68 41.28 41.63 41.35 137,651
Jun 4 40.89 40.65 40.75 40.75 118,676
Jun 3 41.38 40.76 40.93 41.28 109,755
Jun 2 41.11 40.89 40.99 40.89 140,554
May 30 41.15 40.61 41.12 40.63 172,047