The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Luna Gold Corp.

  • LGC
  • TSX
  • Precious Metals
  • Latest 1.34
  • Currency C$
  • Change 0.07
  • Percent Change 5.512 %
  • Volume 234,862
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.34 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.34 1.25 1.25 1.34 234,862
Jul 10 1.29 1.25 1.25 1.27 415,488
Jul 9 1.24 1.22 1.23 1.24 73,348
Jul 8 1.24 1.20 1.24 1.22 46,546
Jul 7 1.25 1.20 1.25 1.21 89,550
Jul 4 1.23 1.17 1.17 1.23 164,620
Jul 3 1.21 1.18 1.21 1.18 59,886
Jul 2 1.23 1.19 1.23 1.21 202,349
Jun 30 1.18 1.15 1.18 1.16 21,216
Jun 27 1.16 1.14 1.15 1.15 44,020
Jun 26 1.18 1.10 1.18 1.14 57,149
Jun 25 1.21 1.13 1.17 1.15 63,918
Jun 24 1.24 1.10 1.22 1.17 141,010
Jun 23 1.25 1.22 1.25 1.22 72,515
Jun 20 1.28 1.21 1.28 1.22 183,040
Jun 19 1.26 1.20 1.22 1.26 372,169
Jun 18 1.20 1.12 1.13 1.19 194,853
Jun 17 1.13 1.08 1.08 1.13 284,752
Jun 16 1.12 1.05 1.06 1.09 191,144
Jun 13 1.07 1.01 1.04 1.06 44,484
Jun 12 1.07 0.98 0.98 1.06 257,774
Jun 11 1.00 0.93 1.00 0.97 229,144
Jun 10 1.04 0.99 1.04 1.01 31,910
Jun 9 1.02 0.99 1.00 1.02 35,846
Jun 6 1.02 0.97 1.02 0.99 35,800
Jun 5 1.02 0.95 1.00 1.02 75,317
Jun 4 1.04 0.98 0.98 0.98 34,230
Jun 3 1.01 0.97 1.01 1.00 79,020
Jun 2 1.01 0.97 0.97 1.01 61,680
May 30 1.04 0.93 1.04 0.97 117,234