The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Luna Gold Corp.

  • LGC
  • TSX
  • Precious Metals
  • Latest 1.08
  • Currency C$
  • Change 0.01
  • Percent Change 0.935 %
  • Volume 21,698
  • Fri Jul 25, 2014 11:45 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.08 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 1.08 1.07 1.08 1.08 21,698
Jul 24 1.10 1.07 1.08 1.07 106,191
Jul 23 1.11 1.10 1.10 1.11 139,870
Jul 22 1.14 1.07 1.07 1.14 158,188
Jul 21 1.15 1.10 1.13 1.15 199,108
Jul 18 1.16 1.14 1.16 1.14 26,883
Jul 17 1.14 1.08 1.09 1.14 143,852
Jul 16 1.13 1.00 1.07 1.10 492,090
Jul 15 1.23 1.14 1.23 1.19 175,695
Jul 14 1.33 1.22 1.33 1.22 248,636
Jul 11 1.34 1.25 1.25 1.34 234,862
Jul 10 1.29 1.25 1.25 1.27 415,488
Jul 9 1.24 1.22 1.23 1.24 73,348
Jul 8 1.24 1.20 1.24 1.22 46,546
Jul 7 1.25 1.20 1.25 1.21 89,550
Jul 4 1.23 1.17 1.17 1.23 164,620
Jul 3 1.21 1.18 1.21 1.18 59,886
Jul 2 1.23 1.19 1.23 1.21 202,349
Jun 30 1.18 1.15 1.18 1.16 21,216
Jun 27 1.16 1.14 1.15 1.15 44,020
Jun 26 1.18 1.10 1.18 1.14 57,149
Jun 25 1.21 1.13 1.17 1.15 63,918
Jun 24 1.24 1.10 1.22 1.17 141,010
Jun 23 1.25 1.22 1.25 1.22 72,515
Jun 20 1.28 1.21 1.28 1.22 183,040
Jun 19 1.26 1.20 1.22 1.26 372,169
Jun 18 1.20 1.12 1.13 1.19 194,853
Jun 17 1.13 1.08 1.08 1.13 284,752
Jun 16 1.12 1.05 1.06 1.09 191,144
Jun 13 1.07 1.01 1.04 1.06 44,484
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.