The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Legacy Reserves LP

  • LGCY
  • NASDAQ
  • Oil and Gas
  • Latest 27.07
  • Currency US$
  • Change -0.04
  • Percent Change -0.148 %
  • Volume 47,906
  • Mon May 20, 2013 12:57 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.07 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 27.24 26.81 26.81 27.07 47,906
May 17 27.40 26.99 27.24 27.11 166,331
May 16 27.14 26.82 27.11 26.95 143,202
May 15 27.58 26.76 27.54 26.90 229,137
May 14 27.50 26.85 26.86 27.39 181,548
May 13 27.34 26.72 27.14 26.92 138,813
May 10 27.18 26.43 26.70 27.01 219,205
May 9 26.91 26.50 26.61 26.70 152,480
May 8 26.70 26.43 26.64 26.58 145,915
May 7 26.62 26.22 26.25 26.44 153,842
May 6 26.43 25.91 26.11 26.07 170,450
May 3 26.50 25.82 26.30 26.11 227,629
May 2 26.35 25.25 25.78 26.08 451,594
May 1 26.98 25.60 26.89 25.66 501,330
Apr 30 27.26 26.50 27.07 26.68 461,336
Apr 29 28.49 27.60 27.95 27.80 316,307
Apr 26 28.22 27.27 27.99 27.70 311,126
Apr 25 28.70 27.83 28.14 27.95 242,541
Apr 24 28.21 27.73 27.73 28.05 208,549
Apr 23 27.86 27.16 27.43 27.62 191,916
Apr 22 27.37 26.81 27.16 27.21 130,483
Apr 19 27.26 26.63 26.67 26.95 163,752
Apr 18 26.89 26.06 26.42 26.63 156,809
Apr 17 27.04 26.05 27.04 26.24 264,449
Apr 16 27.54 26.93 27.22 27.02 176,044
Apr 15 27.67 26.65 27.67 26.79 358,384
Apr 12 28.00 27.45 27.87 27.87 115,251
Apr 11 28.00 27.57 27.99 27.90 105,290
Apr 10 28.20 27.81 27.90 27.89 206,449
Apr 9 28.19 27.81 28.11 27.95 254,491