The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Legacy Reserves LP

  • LGCY
  • NASDAQ
  • Oil and Gas
  • Latest 29.40
  • Currency US$
  • Change -0.28
  • Percent Change -0.943 %
  • Volume 106,864
  • Fri Sep 12, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.40 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 29.88 29.15 29.88 29.40 106,864
Sep 11 29.99 29.54 29.76 29.68 114,965
Sep 10 30.11 29.77 30.00 29.94 81,818
Sep 9 30.16 29.69 30.15 30.11 118,559
Sep 8 30.19 29.66 30.13 30.15 97,866
Sep 5 30.22 29.53 29.66 30.13 98,936
Sep 4 30.29 29.63 29.74 29.72 164,801
Sep 3 30.35 29.58 30.15 29.88 159,354
Sep 2 30.75 30.01 30.75 30.18 169,816
Aug 29 30.79 30.57 30.61 30.75 91,605
Aug 28 30.77 30.44 30.47 30.74 81,840
Aug 27 31.01 30.64 30.76 30.75 95,257
Aug 26 31.14 30.55 30.65 30.84 161,444
Aug 25 30.72 30.01 30.11 30.66 175,714
Aug 22 30.93 30.05 30.90 30.11 120,220
Aug 21 31.02 30.62 31.01 30.91 89,366
Aug 20 30.94 30.24 30.58 30.84 122,005
Aug 19 30.91 30.44 30.63 30.50 82,294
Aug 18 30.65 30.12 30.35 30.37 107,139
Aug 15 30.55 29.95 30.12 30.14 134,609
Aug 14 30.67 29.95 30.54 30.20 118,484
Aug 13 30.65 30.05 30.55 30.30 171,052
Aug 12 31.19 30.48 31.19 30.59 83,449
Aug 11 31.43 30.34 31.14 31.00 207,905
Aug 8 30.97 29.54 29.82 30.77 162,757
Aug 7 29.86 29.18 29.49 29.82 127,466
Aug 6 29.43 28.65 28.95 29.30 154,952
Aug 5 29.48 28.85 29.37 29.01 98,335
Aug 4 29.53 28.39 28.50 29.46 146,033
Aug 1 29.48 28.46 29.00 28.56 209,058
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.