The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Largo Resources Ltd.

  • LGO
  • TSX Venture
  • Mining
  • Latest 0.28
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 27,775
  • Thu Apr 17, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.28 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.28 0.28 0.28 0.28 27,775
Apr 16 0.28 0.27 0.27 0.28 45,400
Apr 15 0.28 0.27 0.28 0.28 317,670
Apr 14 0.30 0.28 0.30 0.29 460,440
Apr 11 0.28 0.27 0.28 0.28 390,650
Apr 10 0.29 0.28 0.29 0.28 88,900
Apr 9 0.29 0.28 0.28 0.29 3,084,100
Apr 8 0.28 0.27 0.28 0.27 162,254
Apr 7 0.28 0.28 0.28 0.28 121,446
Apr 4 0.28 0.28 0.28 0.28 209,624
Apr 3 0.29 0.28 0.29 0.28 281,955
Apr 2 0.28 0.28 0.28 0.28 131,000
Apr 1 0.28 0.28 0.28 0.28 95,110
Mar 31 0.28 0.28 0.28 0.28 103,821
Mar 28 0.28 0.28 0.28 0.28 95,600
Mar 27 0.28 0.28 0.28 0.28 209,775
Mar 26 0.28 0.26 0.28 0.27 65,500
Mar 25 0.28 0.26 0.27 0.26 105,000
Mar 24 0.28 0.26 0.28 0.26 288,176
Mar 21 0.29 0.27 0.28 0.28 63,860
Mar 20 0.28 0.27 0.28 0.28 91,760
Mar 19 0.28 0.28 0.28 0.28 1,176,336
Mar 18 0.27 0.26 0.26 0.26 94,004
Mar 17 0.26 0.26 0.26 0.26 79,000
Mar 14 0.26 0.26 0.26 0.26 354,000
Mar 13 0.28 0.26 0.27 0.26 448,000
Mar 12 0.28 0.26 0.27 0.28 139,633
Mar 11 0.28 0.26 0.28 0.26 244,300
Mar 10 0.28 0.27 0.28 0.28 73,220
Mar 7 0.28 0.27 0.28 0.27 60,986