The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Logistec Corp.

  • LGT.A
  • TSX
  • Transportation and Environmental Services
  • Latest 37.515
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jun 19, 2014 01:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.52 Last Trade: Jun 19, 2014
Date High Low Open Close Volume
Jul 10 -- -- -- 37.52 --
Jul 9 37.52 37.52 37.52 37.52 --
Jul 8 37.52 37.52 37.52 37.52 --
Jul 7 37.52 37.52 37.52 37.52 --
Jul 4 37.52 37.52 37.52 37.52 --
Jul 3 37.52 37.52 37.52 37.52 --
Jul 2 37.52 37.52 37.52 37.52 --
Jun 30 37.52 37.52 37.52 37.52 --
Jun 27 37.52 37.52 37.52 37.52 --
Jun 26 37.52 37.52 37.52 37.52 --
Jun 25 37.52 37.52 37.52 37.52 --
Jun 24 37.52 37.52 37.52 37.52 --
Jun 23 37.52 37.52 37.52 37.52 --
Jun 20 37.52 37.52 37.52 37.52 --
Jun 19 37.52 37.52 37.52 37.52 600
Jun 18 38.74 38.74 38.74 38.74 --
Jun 17 38.74 38.72 38.72 38.74 2,000
Jun 16 39.00 39.00 39.00 39.00 --
Jun 13 39.00 39.00 39.00 39.00 --
Jun 12 39.00 39.00 39.00 39.00 --
Jun 11 39.00 39.00 39.00 39.00 --
Jun 10 39.00 39.00 39.00 39.00 --
Jun 9 39.00 39.00 39.00 39.00 400
Jun 6 38.98 38.98 38.98 38.98 --
Jun 5 39.00 36.41 36.41 38.98 2,854
Jun 4 37.25 35.00 35.00 37.25 2,300
Jun 3 32.86 32.86 32.86 32.86 --
Jun 2 33.74 32.86 32.86 32.86 730
May 30 31.66 31.66 31.66 31.66 --
May 29 31.66 31.66 31.66 31.66 --