The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Laboratory Corp. of America

  • LH
  • NYSE
  • Consumer Products
  • Latest 105.38
  • Currency US$
  • Change -0.34
  • Percent Change -0.322 %
  • Volume 400,679
  • Tue Jul 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.38 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 106.49 105.28 105.70 105.38 400,679
Jul 28 106.06 105.29 105.82 105.72 419,317
Jul 25 106.57 104.79 106.07 106.06 474,344
Jul 24 106.58 105.27 105.85 106.10 605,959
Jul 23 105.75 104.64 105.52 105.63 499,082
Jul 22 106.07 104.91 105.27 105.60 522,541
Jul 21 105.00 103.07 103.85 104.90 894,433
Jul 18 106.18 101.64 105.00 103.49 1,875,790
Jul 17 107.42 105.19 106.80 105.42 1,492,690
Jul 16 106.73 105.56 105.91 106.42 652,839
Jul 15 106.84 104.98 105.36 105.14 549,705
Jul 14 105.95 104.83 105.29 105.10 793,685
Jul 11 104.74 103.19 103.87 104.59 473,153
Jul 10 104.31 103.32 103.59 103.97 562,143
Jul 9 104.48 103.11 103.87 104.45 633,003
Jul 8 105.00 103.83 104.81 103.89 664,607
Jul 7 105.81 104.35 105.23 104.92 639,929
Jul 3 105.99 105.28 105.29 105.92 603,576
Jul 2 105.32 103.75 104.53 105.31 836,214
Jul 1 104.76 101.77 103.15 104.53 1,042,826
Jun 30 102.84 101.47 101.50 102.40 1,300,118
Jun 27 101.74 99.37 99.89 101.72 1,556,654
Jun 26 101.16 99.72 101.15 100.38 664,905
Jun 25 103.20 101.10 102.15 101.19 1,007,056
Jun 24 102.85 101.59 102.45 102.20 459,363
Jun 23 102.69 101.60 102.54 102.53 1,100,977
Jun 20 102.27 100.49 101.03 102.22 1,733,336
Jun 19 100.99 100.06 100.70 100.91 1,632,663
Jun 18 100.68 99.60 100.12 100.33 713,042
Jun 17 101.16 99.72 101.02 99.99 867,028
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.