The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Labrador Iron Ore Royalty

  • LIF
  • TSX
  • Financial Services
  • Latest 31.11
  • Currency C$
  • Change 0.16
  • Percent Change 0.517 %
  • Volume 110,014
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.11 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 31.15 30.90 30.99 31.11 110,014
Jul 8 31.15 30.55 30.88 30.95 189,369
Jul 7 30.91 30.46 30.61 30.81 58,182
Jul 4 30.80 30.44 30.69 30.80 109,734
Jul 3 31.11 30.04 30.29 30.85 194,607
Jul 2 31.17 30.64 30.65 30.97 175,207
Jun 30 30.78 30.10 30.40 30.68 91,866
Jun 27 30.60 30.20 30.53 30.30 143,508
Jun 26 30.67 30.10 30.23 30.65 138,688
Jun 25 30.47 30.03 30.47 30.25 186,482
Jun 24 30.49 30.22 30.32 30.30 142,708
Jun 23 30.43 30.00 30.26 30.20 133,947
Jun 20 30.89 30.28 30.70 30.51 255,910
Jun 19 30.71 29.66 29.66 30.62 220,954
Jun 18 30.16 29.58 30.00 29.90 173,865
Jun 17 30.15 29.60 30.15 30.00 188,443
Jun 16 30.00 29.40 29.54 29.90 283,520
Jun 13 29.88 29.26 29.88 29.57 163,991
Jun 12 30.58 28.97 30.58 29.68 444,344
Jun 11 30.96 30.40 30.80 30.65 474,035
Jun 10 30.82 30.10 30.62 30.76 219,366
Jun 9 30.81 30.06 30.24 30.64 185,451
Jun 6 30.32 29.85 30.10 30.24 130,177
Jun 5 30.26 29.80 30.03 30.07 229,632
Jun 4 30.40 29.63 30.08 30.20 341,918
Jun 3 30.28 29.18 29.97 30.10 393,303
Jun 2 29.90 28.30 28.89 29.88 633,676
May 30 28.38 27.85 28.08 28.08 286,576
May 29 28.30 27.89 28.25 28.18 257,232
May 28 29.19 28.21 29.18 28.25 248,872