The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Labrador Iron Mines Holdings

  • LIM
  • TSX
  • Mining
  • Latest 0.035
  • Currency C$
  • Change -0.005
  • Percent Change -12.50 %
  • Volume 723,371
  • Fri Oct 31, 2014 03:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 0.04 0.03 0.04 0.04 723,371
Oct 30 0.04 0.04 0.04 0.04 435,300
Oct 29 0.04 0.04 0.04 0.04 695,308
Oct 28 0.04 0.04 0.04 0.04 29,000
Oct 27 0.05 0.04 0.04 0.04 115,500
Oct 24 0.05 0.04 0.04 0.05 128,953
Oct 23 0.04 0.04 0.04 0.04 42,050
Oct 22 0.05 0.04 0.04 0.04 171,250
Oct 21 0.04 0.04 0.04 0.04 10,100
Oct 20 0.04 0.04 0.04 0.04 48,340
Oct 17 0.04 0.04 0.04 0.04 44,001
Oct 16 0.04 0.04 0.04 0.04 166,860
Oct 15 0.04 0.04 0.04 0.04 89,500
Oct 14 0.04 0.04 0.04 0.04 35,600
Oct 10 0.05 0.04 0.04 0.04 124,988
Oct 9 0.05 0.04 0.05 0.04 621,005
Oct 8 0.05 0.05 0.05 0.05 23,541
Oct 7 0.06 0.04 0.05 0.05 360,810
Oct 6 0.06 0.05 0.05 0.05 41,997
Oct 3 0.06 0.06 0.06 0.06 11,500
Oct 2 0.06 0.05 0.06 0.06 72,300
Oct 1 0.06 0.05 0.05 0.06 140,200
Sep 30 0.06 0.06 0.06 0.06 96,600
Sep 29 0.06 0.05 0.05 0.06 51,017
Sep 26 0.06 0.05 0.06 0.06 77,255
Sep 25 0.06 0.06 0.06 0.06 4,400
Sep 24 0.06 0.05 0.05 0.06 204,300
Sep 23 0.06 0.06 0.06 0.06 143,920
Sep 22 0.06 0.06 0.06 0.06 169,582
Sep 19 0.06 0.06 0.06 0.06 29,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.