The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Liquor Stores N.A.

  • LIQ
  • TSX
  • Merchandising and Lodging
  • Latest 10.93
  • Currency C$
  • Change 0.05
  • Percent Change 0.46 %
  • Volume 25,443
  • Mon Jul 21, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.93 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 11.05 10.90 10.91 10.93 25,443
Jul 18 10.99 10.87 10.89 10.88 34,552
Jul 17 10.94 10.70 10.72 10.82 33,205
Jul 16 10.80 10.67 10.73 10.72 48,556
Jul 15 10.81 10.66 10.80 10.69 55,954
Jul 14 11.05 10.77 11.01 10.81 98,701
Jul 11 11.05 11.00 11.01 11.01 26,562
Jul 10 11.08 11.00 11.05 11.03 31,293
Jul 9 11.18 11.00 11.09 11.08 27,776
Jul 8 11.05 11.00 11.03 11.05 44,125
Jul 7 11.35 11.08 11.32 11.14 56,661
Jul 4 11.36 11.24 11.36 11.28 20,733
Jul 3 11.41 11.27 11.29 11.38 50,395
Jul 2 11.36 11.21 11.30 11.24 31,545
Jun 30 11.31 11.09 11.15 11.22 53,055
Jun 27 11.31 11.06 11.21 11.06 50,271
Jun 26 11.45 11.20 11.36 11.26 72,333
Jun 25 11.47 11.32 11.46 11.44 32,461
Jun 24 11.45 11.26 11.26 11.42 39,833
Jun 23 11.44 11.25 11.44 11.28 50,191
Jun 20 11.48 11.33 11.38 11.44 69,064
Jun 19 11.43 11.07 11.18 11.32 93,352
Jun 18 11.23 10.87 10.87 11.18 161,216
Jun 17 10.85 10.72 10.73 10.84 57,524
Jun 16 10.82 10.70 10.71 10.73 47,033
Jun 13 10.85 10.72 10.85 10.75 40,245
Jun 12 10.89 10.72 10.84 10.86 29,051
Jun 11 10.86 10.64 10.86 10.79 36,318
Jun 10 10.87 10.60 10.68 10.87 84,669
Jun 9 10.74 10.61 10.62 10.72 70,104