The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Liquor Stores N.A.

  • LIQ
  • TSX
  • Merchandising and Lodging
  • Latest 13.03
  • Currency C$
  • Change 0.30
  • Percent Change 2.357 %
  • Volume 56,289
  • Mon Oct 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.03 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 13.14 12.81 12.81 13.03 56,289
Oct 17 12.90 12.30 12.30 12.73 72,725
Oct 16 12.29 12.14 12.15 12.26 125,763
Oct 15 12.53 12.10 12.40 12.33 44,982
Oct 14 12.71 12.39 12.50 12.42 75,973
Oct 10 12.99 12.37 12.82 12.60 58,054
Oct 9 13.09 12.62 12.83 12.80 26,588
Oct 8 13.12 12.40 12.98 12.82 109,465
Oct 7 13.61 13.12 13.61 13.13 33,534
Oct 6 13.58 13.36 13.40 13.54 43,259
Oct 3 13.40 13.05 13.05 13.37 52,455
Oct 2 13.24 13.00 13.16 13.05 41,559
Oct 1 13.47 13.15 13.23 13.15 37,134
Sep 30 13.44 12.97 13.05 13.44 77,826
Sep 29 13.53 12.98 13.51 13.07 69,455
Sep 26 13.71 13.44 13.48 13.51 46,543
Sep 25 13.70 13.41 13.51 13.46 45,218
Sep 24 13.74 13.36 13.74 13.47 37,030
Sep 23 13.77 13.45 13.50 13.68 35,158
Sep 22 13.91 13.48 13.91 13.48 100,437
Sep 19 14.50 13.77 14.20 13.95 167,681
Sep 18 14.20 13.41 13.41 14.20 350,884
Sep 17 13.44 13.35 13.39 13.36 33,617
Sep 16 13.52 13.40 13.52 13.40 34,564
Sep 15 13.61 13.45 13.61 13.49 56,510
Sep 12 13.67 13.49 13.53 13.61 29,625
Sep 11 13.58 13.40 13.58 13.54 59,278
Sep 10 13.78 13.55 13.71 13.57 62,836
Sep 9 13.75 13.40 13.50 13.69 80,367
Sep 8 13.55 13.47 13.50 13.55 37,616
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.