The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Liquor Stores N.A.

  • LIQ
  • TSX
  • Merchandising and Lodging
  • Latest 11.97
  • Currency C$
  • Change -0.07
  • Percent Change -0.581 %
  • Volume 55,550
  • Wed Apr 16, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.97 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 12.00 11.96 12.00 11.97 55,550
Apr 15 12.04 11.96 12.03 12.04 78,058
Apr 14 12.15 12.00 12.06 12.03 45,059
Apr 11 12.19 12.04 12.16 12.08 45,012
Apr 10 12.20 12.10 12.14 12.13 41,042
Apr 9 12.21 12.03 12.11 12.15 43,881
Apr 8 12.22 11.95 11.98 12.19 60,890
Apr 7 12.15 11.98 12.02 12.12 45,652
Apr 4 12.16 11.95 12.16 12.01 57,824
Apr 3 12.25 12.15 12.15 12.16 155,936
Apr 2 12.31 12.13 12.29 12.23 43,255
Apr 1 12.29 11.95 12.28 12.25 79,309
Mar 31 12.44 12.25 12.35 12.29 47,135
Mar 28 12.38 12.24 12.25 12.27 109,218
Mar 27 12.30 12.19 12.25 12.25 49,412
Mar 26 12.31 12.20 12.30 12.20 54,659
Mar 25 12.37 12.05 12.32 12.25 65,261
Mar 24 12.32 11.98 12.30 12.30 105,562
Mar 21 12.32 12.06 12.16 12.28 121,140
Mar 20 12.05 11.61 11.61 11.97 98,806
Mar 19 11.86 11.60 11.85 11.63 80,330
Mar 18 12.00 11.74 11.74 11.85 113,175
Mar 17 11.79 11.44 11.50 11.74 86,094
Mar 14 11.65 11.41 11.65 11.48 86,581
Mar 13 11.85 11.55 11.85 11.61 119,886
Mar 12 11.80 11.18 11.25 11.80 156,101
Mar 11 11.60 11.04 11.60 11.25 375,523
Mar 10 12.22 11.62 12.22 11.65 286,357
Mar 7 12.40 11.99 12.01 12.36 126,497
Mar 6 12.13 12.01 12.06 12.09 56,687