The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lumber Liquidators Holdings

  • LL
  • NYSE
  • Industrial Products
  • Latest 56.27
  • Currency US$
  • Change -0.95
  • Percent Change -1.66 %
  • Volume 379,548
  • Tue Sep 2, 2014 12:40 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.25 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 57.61 56.05 57.33 56.25 379,849
Aug 29 58.48 57.10 57.58 57.22 847,272
Aug 28 58.29 57.26 58.06 57.47 703,429
Aug 27 58.77 57.78 57.97 58.46 578,866
Aug 26 58.38 57.78 58.05 57.97 756,043
Aug 25 58.50 57.29 57.90 58.01 584,343
Aug 22 57.81 56.80 57.32 57.45 656,687
Aug 21 57.69 56.75 57.39 57.30 512,849
Aug 20 58.33 57.01 58.30 57.34 492,261
Aug 19 59.30 58.02 58.08 58.63 1,114,575
Aug 18 57.54 55.44 55.44 57.44 891,074
Aug 15 56.02 55.00 55.79 55.26 512,284
Aug 14 55.69 54.81 55.25 55.58 507,089
Aug 13 55.18 54.25 54.82 55.10 708,427
Aug 12 55.84 54.21 55.50 54.61 625,554
Aug 11 55.99 54.97 55.22 55.85 1,100,821
Aug 8 55.96 54.72 54.72 55.19 869,033
Aug 7 55.93 54.44 54.76 54.72 759,956
Aug 6 55.48 54.26 55.29 54.50 1,560,107
Aug 5 56.68 54.25 54.64 55.92 846,335
Aug 4 55.22 53.54 53.60 55.09 661,916
Aug 1 54.50 52.76 54.19 53.34 736,090
Jul 31 55.55 53.81 55.55 54.22 836,296
Jul 30 56.56 54.79 55.50 55.36 870,483
Jul 29 55.86 54.87 55.01 55.43 722,703
Jul 28 55.22 53.82 55.14 55.07 733,708
Jul 25 55.50 54.80 55.00 55.22 461,164
Jul 24 56.72 55.00 55.96 55.14 573,269
Jul 23 56.64 55.15 55.64 56.02 669,258
Jul 22 56.46 55.34 55.69 55.77 566,399
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.