The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Limelight Networks

  • LLNW
  • NASDAQ
  • Business Services
  • Latest 2.82
  • Currency US$
  • Change -0.03
  • Percent Change -1.053 %
  • Volume 260,521
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.82 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 2.89 2.75 2.76 2.82 260,521
Jul 9 2.93 2.84 2.86 2.85 275,665
Jul 8 2.96 2.81 2.96 2.86 459,382
Jul 7 3.12 2.92 3.10 2.95 440,953
Jul 3 3.12 3.04 3.08 3.10 125,528
Jul 2 3.15 3.02 3.06 3.09 360,705
Jul 1 3.10 3.02 3.06 3.06 494,463
Jun 30 3.10 2.95 3.00 3.06 648,011
Jun 27 3.07 3.00 3.00 3.02 519,675
Jun 26 3.06 2.97 3.04 3.03 262,721
Jun 25 3.01 2.87 2.87 3.01 473,072
Jun 24 3.07 2.91 3.03 2.91 366,477
Jun 23 3.07 2.97 3.00 3.03 351,009
Jun 20 3.00 2.94 2.94 2.99 386,665
Jun 19 3.04 2.92 3.00 2.99 397,394
Jun 18 3.24 2.90 2.96 2.98 823,069
Jun 17 3.10 2.85 2.93 2.98 738,112
Jun 16 3.25 2.97 3.07 2.98 2,174,373
Jun 13 2.90 2.75 2.90 2.83 630,803
Jun 12 3.00 2.90 3.00 2.92 423,948
Jun 11 3.04 2.92 3.00 2.98 497,293
Jun 10 3.09 2.88 2.96 3.02 1,102,370
Jun 9 3.19 2.84 2.88 2.96 2,160,179
Jun 6 2.92 2.65 2.67 2.88 1,498,704
Jun 5 2.69 2.53 2.54 2.69 975,811
Jun 4 2.54 2.33 2.35 2.50 1,013,815
Jun 3 2.44 2.18 2.31 2.37 1,338,992
Jun 2 2.35 2.12 2.18 2.32 752,337
May 30 2.31 2.16 2.31 2.18 144,212
May 29 2.30 2.22 2.30 2.30 231,081