The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Limelight Networks

  • LLNW
  • NASDAQ
  • Business Services
  • Latest 2.58
  • Currency US$
  • Change -0.07
  • Percent Change -2.642 %
  • Volume 137,389
  • Thu Jul 31, 2014 03:57 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.57 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 2.64 2.57 2.62 2.58 138,935
Jul 30 2.70 2.57 2.63 2.65 139,246
Jul 29 2.74 2.61 2.70 2.62 141,904
Jul 28 2.81 2.62 2.62 2.70 357,588
Jul 25 2.78 2.56 2.74 2.65 468,981
Jul 24 2.80 2.68 2.68 2.78 267,017
Jul 23 2.88 2.56 2.76 2.78 296,441
Jul 22 2.92 2.82 2.89 2.87 250,996
Jul 21 2.92 2.82 2.89 2.88 130,113
Jul 18 2.91 2.71 2.80 2.90 269,616
Jul 17 2.95 2.81 2.89 2.81 211,952
Jul 16 2.98 2.85 2.88 2.90 366,203
Jul 15 2.91 2.81 2.91 2.84 242,490
Jul 14 2.94 2.89 2.89 2.90 171,605
Jul 11 2.89 2.83 2.83 2.87 195,254
Jul 10 2.89 2.75 2.76 2.82 260,521
Jul 9 2.93 2.84 2.86 2.85 275,665
Jul 8 2.96 2.81 2.96 2.86 459,382
Jul 7 3.12 2.92 3.10 2.95 440,953
Jul 3 3.12 3.04 3.08 3.10 125,528
Jul 2 3.15 3.02 3.06 3.09 360,705
Jul 1 3.10 3.02 3.06 3.06 494,463
Jun 30 3.10 2.95 3.00 3.06 648,011
Jun 27 3.07 3.00 3.00 3.02 519,675
Jun 26 3.06 2.97 3.04 3.03 262,721
Jun 25 3.01 2.87 2.87 3.01 473,072
Jun 24 3.07 2.91 3.03 2.91 366,477
Jun 23 3.07 2.97 3.00 3.03 351,009
Jun 20 3.00 2.94 2.94 2.99 386,665
Jun 19 3.04 2.92 3.00 2.99 397,394
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.