The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Limelight Networks

  • LLNW
  • NASDAQ
  • Business Services
  • Latest 2.57
  • Currency US$
  • Change 0.05
  • Percent Change 1.984 %
  • Volume 703,142
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.57 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 2.62 2.40 2.56 2.57 703,142
Sep 18 2.54 2.44 2.45 2.52 283,675
Sep 17 2.54 2.40 2.45 2.44 216,343
Sep 16 2.52 2.41 2.43 2.46 256,982
Sep 15 2.53 2.44 2.50 2.45 232,743
Sep 12 2.54 2.35 2.39 2.48 447,686
Sep 11 2.41 2.29 2.40 2.38 299,832
Sep 10 2.46 2.16 2.22 2.41 530,278
Sep 9 2.27 2.20 2.25 2.21 189,955
Sep 8 2.33 2.22 2.29 2.25 233,740
Sep 5 2.30 2.25 2.28 2.28 121,318
Sep 4 2.40 2.27 2.29 2.30 340,727
Sep 3 2.35 2.25 2.34 2.27 349,992
Sep 2 2.40 2.26 2.39 2.30 411,552
Aug 29 2.43 2.28 2.37 2.37 352,463
Aug 28 2.37 2.27 2.29 2.35 443,612
Aug 27 2.32 2.24 2.28 2.29 209,661
Aug 26 2.30 2.21 2.26 2.26 348,199
Aug 25 2.34 2.23 2.27 2.26 283,786
Aug 22 2.34 2.28 2.34 2.28 118,934
Aug 21 2.35 2.29 2.32 2.33 172,499
Aug 20 2.37 2.29 2.37 2.33 136,288
Aug 19 2.44 2.34 2.40 2.36 144,074
Aug 18 2.43 2.36 2.38 2.41 148,525
Aug 15 2.47 2.34 2.45 2.36 305,983
Aug 14 2.51 2.39 2.42 2.41 146,535
Aug 13 2.52 2.41 2.48 2.42 198,598
Aug 12 2.52 2.46 2.46 2.46 174,717
Aug 11 2.59 2.50 2.57 2.55 137,766
Aug 8 2.57 2.47 2.50 2.57 179,295
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.