The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.29 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 45.63 45.14 45.36 45.29 1,560,395
Aug 20 45.48 44.90 44.95 45.46 1,534,943
Aug 19 45.27 44.51 44.74 45.14 2,086,148
Aug 18 44.95 44.44 44.78 44.63 1,168,686
Aug 15 45.20 44.37 44.77 44.73 1,656,229
Aug 14 44.54 44.21 44.26 44.47 747,360
Aug 13 44.45 44.00 44.06 44.38 1,126,418
Aug 12 44.53 43.96 44.04 44.30 1,017,206
Aug 11 44.54 43.99 44.08 44.22 811,073
Aug 8 44.00 43.47 43.61 43.96 1,090,404
Aug 7 44.59 43.42 44.57 43.52 1,836,518
Aug 6 44.44 43.61 43.68 44.25 1,886,644
Aug 5 44.07 43.52 43.80 43.79 1,720,654
Aug 4 44.47 43.46 44.16 43.90 2,847,655
Aug 1 44.57 43.92 44.09 44.24 2,133,566
Jul 31 45.26 44.10 45.17 44.14 2,397,028
Jul 30 45.44 43.83 43.83 45.33 3,143,439
Jul 29 45.65 44.68 44.68 45.01 5,305,004
Jul 28 44.41 43.53 44.19 44.28 1,688,394
Jul 25 44.30 43.81 44.30 44.03 2,658,754
Jul 24 45.20 44.28 44.95 44.49 2,574,171
Jul 23 46.66 44.86 46.63 44.94 5,111,020
Jul 22 47.85 47.40 47.63 47.67 2,154,968
Jul 21 47.56 47.06 47.34 47.32 1,328,902
Jul 18 47.30 46.55 46.81 47.21 1,721,495
Jul 17 47.11 46.47 46.88 46.54 1,358,749
Jul 16 47.33 46.97 47.09 47.14 1,608,283
Jul 15 47.48 46.40 47.37 46.83 2,451,321
Jul 14 47.78 47.35 47.65 47.37 839,701
Jul 11 47.70 47.31 47.70 47.47 884,597
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.