The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Eli Lilly & Co.

  • LLY
  • NYSE
  • Consumer Products
  • Latest 55.90
  • Currency US$
  • Change -0.04
  • Percent Change -0.072 %
  • Volume 3,763,076
  • Fri May 17, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.90 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 56.23 55.35 55.97 55.90 3,763,076
May 16 56.56 55.82 56.56 55.94 3,819,805
May 15 57.10 55.92 55.92 56.72 5,387,463
May 14 56.18 55.70 55.81 55.87 4,821,445
May 13 56.31 54.55 54.72 56.28 18,985,715
May 10 54.82 53.88 53.97 54.82 15,279,341
May 9 54.94 54.35 54.58 54.56 12,818,502
May 8 54.78 54.16 54.23 54.52 5,428,971
May 7 54.59 53.85 54.52 54.17 6,320,165
May 6 55.16 54.30 55.02 54.47 4,618,252
May 3 55.19 54.58 55.19 54.99 3,407,609
May 2 54.83 54.15 54.32 54.70 4,064,282
May 1 55.13 54.15 55.10 54.24 5,790,838
Apr 30 55.90 55.16 55.90 55.38 4,679,136
Apr 29 56.63 55.79 56.59 56.01 4,853,958
Apr 26 56.75 56.28 56.45 56.46 3,457,577
Apr 25 56.50 55.02 56.38 56.43 7,431,363
Apr 24 58.33 56.02 57.91 56.05 6,678,766
Apr 23 58.40 57.52 57.94 58.33 4,016,988
Apr 22 57.63 56.99 57.46 57.58 2,733,074
Apr 19 57.44 56.37 56.56 57.42 4,898,965
Apr 18 57.51 56.17 57.48 56.29 4,098,568
Apr 17 57.63 56.74 56.98 57.47 4,147,392
Apr 16 57.33 56.54 56.80 57.18 4,131,579
Apr 15 57.75 56.48 57.02 56.49 5,646,457
Apr 12 58.34 57.36 57.77 57.51 4,710,661
Apr 11 58.26 57.58 57.65 58.00 4,048,803
Apr 10 57.68 57.21 57.22 57.59 3,239,054
Apr 9 57.23 56.58 56.96 56.74 4,145,132
Apr 8 56.82 55.88 56.45 56.82 3,691,809