The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Legg Mason

  • LM
  • NYSE
  • Financial Services
  • Latest 50.53
  • Currency US$
  • Change -0.24
  • Percent Change -0.473 %
  • Volume 429,182
  • Tue Jul 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.53 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 51.50 50.49 51.05 50.53 429,182
Jul 28 51.04 50.46 50.89 50.77 325,572
Jul 25 51.29 50.79 51.17 50.95 345,755
Jul 24 51.96 50.49 50.91 51.25 909,943
Jul 23 50.78 50.23 50.56 50.64 477,021
Jul 22 50.49 49.90 50.22 50.42 990,075
Jul 21 50.42 49.81 50.23 49.98 553,776
Jul 18 50.93 50.13 50.36 50.66 582,212
Jul 17 51.21 49.95 50.70 50.06 622,980
Jul 16 50.99 50.51 50.71 50.95 827,344
Jul 15 50.99 50.08 50.71 50.40 849,986
Jul 14 50.64 50.11 50.19 50.52 909,941
Jul 11 50.16 49.06 50.06 49.53 1,105,674
Jul 10 50.49 49.50 50.09 50.05 646,535
Jul 9 51.28 50.64 50.91 50.88 471,230
Jul 8 51.24 50.44 51.04 50.78 606,859
Jul 7 51.78 50.86 51.58 51.11 928,962
Jul 3 51.76 51.19 51.55 51.66 675,731
Jul 2 51.70 51.10 51.49 51.25 633,766
Jul 1 52.00 51.41 51.48 51.53 561,436
Jun 30 51.50 50.34 51.08 51.31 601,036
Jun 27 51.37 50.79 50.79 51.18 943,830
Jun 26 51.43 50.72 51.35 51.05 422,779
Jun 25 51.55 50.59 50.60 51.48 608,410
Jun 24 51.80 50.84 51.30 50.90 652,487
Jun 23 51.43 51.04 51.15 51.38 381,590
Jun 20 51.15 50.74 51.15 51.12 1,146,213
Jun 19 51.04 50.47 51.00 50.89 381,222
Jun 18 50.98 50.18 50.56 50.93 430,887
Jun 17 50.70 49.56 49.57 50.58 422,059
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.