The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Legg Mason

  • LM
  • NYSE
  • Financial Services
  • Latest 49.53
  • Currency US$
  • Change -0.52
  • Percent Change -1.039 %
  • Volume 1,105,674
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.53 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 50.16 49.06 50.06 49.53 1,105,674
Jul 10 50.49 49.50 50.09 50.05 646,535
Jul 9 51.28 50.64 50.91 50.88 471,230
Jul 8 51.24 50.44 51.04 50.78 606,859
Jul 7 51.78 50.86 51.58 51.11 928,962
Jul 3 51.76 51.19 51.55 51.66 675,731
Jul 2 51.70 51.10 51.49 51.25 633,766
Jul 1 52.00 51.41 51.48 51.53 561,436
Jun 30 51.50 50.34 51.08 51.31 601,036
Jun 27 51.37 50.79 50.79 51.18 943,830
Jun 26 51.43 50.72 51.35 51.05 422,779
Jun 25 51.55 50.59 50.60 51.48 608,410
Jun 24 51.80 50.84 51.30 50.90 652,487
Jun 23 51.43 51.04 51.15 51.38 381,590
Jun 20 51.15 50.74 51.15 51.12 1,146,213
Jun 19 51.04 50.47 51.00 50.89 381,222
Jun 18 50.98 50.18 50.56 50.93 430,887
Jun 17 50.70 49.56 49.57 50.58 422,059
Jun 16 49.93 49.35 49.60 49.67 542,395
Jun 13 50.34 49.48 50.06 49.65 940,703
Jun 12 50.28 49.53 49.79 50.10 902,417
Jun 11 50.00 48.92 49.95 49.78 770,463
Jun 10 50.40 49.66 50.30 50.32 594,044
Jun 9 50.87 50.33 50.69 50.48 796,837
Jun 6 50.95 50.60 50.70 50.84 884,301
Jun 5 50.80 49.87 50.39 50.59 894,955
Jun 4 50.21 49.00 49.04 50.18 972,882
Jun 3 49.25 48.69 48.89 49.19 421,856
Jun 2 49.16 48.32 48.91 49.12 530,684
May 30 49.40 48.70 48.93 48.84 1,042,678