The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Laurion Mineral Exploration

  • LME
  • TSX Venture
  • Mining
  • Latest 0.005
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Oct 30, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.00 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 31 -- -- -- 0.00 --
Oct 30 0.00 0.00 0.00 0.00 4,000
Oct 29 0.01 0.01 0.01 0.01 40,000
Oct 28 0.01 0.01 0.01 0.01 --
Oct 27 0.01 0.01 0.01 0.01 25,000
Oct 24 0.01 0.01 0.01 0.01 --
Oct 23 0.01 0.01 0.01 0.01 20,000
Oct 22 0.01 0.01 0.01 0.01 50,500
Oct 21 0.01 0.01 0.01 0.01 --
Oct 20 0.01 0.01 0.01 0.01 --
Oct 17 0.01 0.01 0.01 0.01 --
Oct 16 0.01 0.01 0.01 0.01 30,000
Oct 15 0.00 0.00 0.00 0.00 8,000
Oct 14 0.01 0.00 0.00 0.01 211,000
Oct 10 0.01 0.01 0.01 0.01 20,500
Oct 9 0.01 0.01 0.01 0.01 15,000
Oct 8 0.01 0.01 0.01 0.01 4,150
Oct 7 0.01 0.01 0.01 0.01 263,800
Oct 6 0.01 0.01 0.01 0.01 --
Oct 3 0.01 0.01 0.01 0.01 325,000
Oct 2 0.02 0.01 0.01 0.02 25,000
Oct 1 0.02 0.02 0.02 0.02 --
Sep 30 0.02 0.02 0.02 0.02 --
Sep 29 0.02 0.02 0.02 0.02 30,000
Sep 26 0.02 0.02 0.02 0.02 1,000
Sep 25 0.01 0.01 0.01 0.01 7,250
Sep 24 0.02 0.02 0.02 0.02 --
Sep 23 0.02 0.02 0.02 0.02 47,000
Sep 22 0.01 0.01 0.01 0.01 --
Sep 19 0.01 0.01 0.01 0.01 224,900
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.