The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Laurion Mineral Exploration

  • LME
  • TSX Venture
  • Mining
  • Latest 0.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Apr 23, 2014 03:13 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 24 -- -- -- 0.02 --
Apr 23 0.02 0.02 0.02 0.02 17,300
Apr 22 0.02 0.02 0.02 0.02 --
Apr 21 0.03 0.02 0.03 0.02 44,000
Apr 17 0.03 0.02 0.02 0.03 183,870
Apr 16 0.03 0.03 0.03 0.03 29,230
Apr 15 0.03 0.02 0.02 0.03 74,000
Apr 14 0.02 0.02 0.02 0.02 60,000
Apr 11 0.02 0.02 0.02 0.02 --
Apr 10 0.02 0.02 0.02 0.02 50,000
Apr 9 0.02 0.02 0.02 0.02 36,000
Apr 8 0.03 0.03 0.03 0.03 --
Apr 7 0.03 0.03 0.03 0.03 8,000
Apr 4 0.03 0.02 0.03 0.02 110,000
Apr 3 0.02 0.02 0.02 0.02 62,000
Apr 2 0.02 0.02 0.02 0.02 20,000
Apr 1 0.03 0.02 0.02 0.03 8,000
Mar 31 0.03 0.03 0.03 0.03 62,000
Mar 28 0.02 0.02 0.02 0.02 --
Mar 27 0.02 0.02 0.02 0.02 --
Mar 26 0.02 0.02 0.02 0.02 47,000
Mar 25 0.02 0.02 0.02 0.02 185,565
Mar 24 0.03 0.03 0.03 0.03 --
Mar 21 0.03 0.03 0.03 0.03 --
Mar 20 0.03 0.03 0.03 0.03 --
Mar 19 0.03 0.03 0.03 0.03 --
Mar 18 0.03 0.03 0.03 0.03 39,000
Mar 17 0.02 0.02 0.02 0.02 26,500
Mar 14 0.03 0.03 0.03 0.03 449,000
Mar 13 0.03 0.03 0.03 0.03 --