The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lumos Networks

  • LMOS
  • NASDAQ
  • Communications & Media
  • Latest 15.18
  • Currency US$
  • Change -0.19
  • Percent Change -1.236 %
  • Volume 73,473
  • Wed Jul 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.18 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 15.44 15.08 15.36 15.18 73,473
Jul 22 15.51 15.15 15.15 15.37 122,881
Jul 21 15.17 14.76 14.96 15.07 63,828
Jul 18 15.09 14.56 14.56 15.01 95,290
Jul 17 14.96 14.51 14.65 14.58 74,967
Jul 16 14.95 14.39 14.77 14.68 86,059
Jul 15 15.20 14.68 15.00 14.74 69,152
Jul 14 15.12 14.54 14.56 14.98 117,057
Jul 11 14.53 14.26 14.51 14.45 56,381
Jul 10 14.69 14.01 14.01 14.53 112,296
Jul 9 14.45 13.98 14.09 14.30 93,102
Jul 8 14.35 13.90 14.23 14.07 101,524
Jul 7 14.51 14.12 14.51 14.23 104,253
Jul 3 14.59 14.08 14.30 14.57 43,125
Jul 2 14.57 14.10 14.45 14.25 82,664
Jul 1 14.65 14.33 14.50 14.47 96,321
Jun 30 14.50 13.86 13.93 14.47 125,883
Jun 27 14.51 13.78 14.26 14.01 492,187
Jun 26 14.38 14.14 14.27 14.37 68,640
Jun 25 14.44 14.16 14.33 14.44 59,705
Jun 24 14.65 14.32 14.53 14.44 101,821
Jun 23 14.93 14.36 14.72 14.59 67,493
Jun 20 14.85 14.61 14.62 14.76 125,134
Jun 19 14.80 14.33 14.66 14.53 64,444
Jun 18 14.73 14.26 14.31 14.59 64,517
Jun 17 14.70 14.25 14.25 14.40 79,155
Jun 16 14.45 14.19 14.27 14.31 87,214
Jun 13 14.61 13.90 14.22 14.34 100,670
Jun 12 14.22 13.63 13.82 14.19 613,105
Jun 11 13.98 13.61 13.96 13.81 129,371