The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lincoln National Corp.

  • LNC
  • NYSE
  • Financial Services
  • Latest 52.07
  • Currency US$
  • Change 0.26
  • Percent Change 0.502 %
  • Volume 893,452
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.07 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 52.17 51.35 51.60 52.07 893,452
Jul 10 51.96 50.69 50.84 51.81 1,411,785
Jul 9 52.46 51.95 52.15 52.21 1,256,663
Jul 8 52.45 51.61 52.31 51.80 1,913,661
Jul 7 53.11 52.37 53.02 52.80 1,445,747
Jul 3 53.77 52.83 53.03 53.28 1,183,216
Jul 2 52.76 51.97 52.25 52.21 1,466,454
Jul 1 52.52 51.59 51.74 52.13 1,250,578
Jun 30 51.96 51.21 51.42 51.44 1,360,737
Jun 27 51.63 51.14 51.41 51.48 1,057,177
Jun 26 51.60 50.53 51.33 51.57 1,277,890
Jun 25 51.57 50.80 51.12 51.41 1,241,674
Jun 24 52.33 51.38 51.89 51.41 1,128,808
Jun 23 52.60 51.86 52.46 52.14 1,073,035
Jun 20 53.09 52.17 52.33 52.61 2,195,361
Jun 19 52.19 51.19 52.19 51.97 1,824,136
Jun 18 52.17 51.43 51.80 52.09 1,682,912
Jun 17 52.20 50.37 50.37 52.09 2,690,738
Jun 16 50.83 50.27 50.44 50.47 1,486,591
Jun 13 50.73 50.05 50.23 50.55 1,557,341
Jun 12 50.84 49.90 50.47 50.17 1,428,934
Jun 11 51.15 50.58 50.71 50.68 1,159,501
Jun 10 51.26 50.59 50.71 51.20 1,060,085
Jun 9 51.38 50.58 50.73 50.95 1,534,104
Jun 6 51.08 50.44 50.56 50.76 2,003,018
Jun 5 51.57 50.30 51.06 50.50 2,105,124
Jun 4 51.32 49.97 50.17 50.84 2,614,790
Jun 3 49.96 49.07 49.21 49.96 2,072,948
Jun 2 49.64 48.23 48.43 49.50 2,776,746
May 30 48.44 47.74 48.03 47.96 1,943,238