The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Leon's Furniture

  • LNF
  • TSX
  • Merchandising and Lodging
  • Latest 15.81
  • Currency C$
  • Change 0.06
  • Percent Change 0.381 %
  • Volume 6,843
  • Wed Apr 23, 2014 03:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.81 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 15.89 15.79 15.80 15.81 6,843
Apr 22 15.80 15.75 15.80 15.75 7,162
Apr 21 15.90 15.74 15.90 15.75 11,182
Apr 17 16.03 15.86 15.86 15.86 2,200
Apr 16 16.24 16.00 16.24 16.03 1,744
Apr 15 16.08 15.89 16.03 16.00 32,954
Apr 14 16.31 16.17 16.31 16.17 3,046
Apr 11 16.11 16.11 16.11 16.11 4,720
Apr 10 16.25 16.10 16.10 16.15 6,992
Apr 9 16.20 16.05 16.20 16.05 2,304
Apr 8 16.20 15.96 15.96 16.20 21,958
Apr 7 16.01 15.85 15.85 15.97 4,340
Apr 4 15.90 15.82 15.86 15.85 2,628
Apr 3 16.00 15.75 15.82 15.98 4,017
Apr 2 16.01 15.85 15.85 15.91 90,827
Apr 1 15.86 15.76 15.80 15.76 6,457
Mar 31 15.77 15.71 15.72 15.74 7,634
Mar 28 15.80 15.73 15.80 15.75 1,513
Mar 27 15.88 15.55 15.55 15.80 86,833
Mar 26 15.92 15.51 15.90 15.51 19,380
Mar 25 15.95 15.71 15.71 15.90 2,267
Mar 24 15.79 15.71 15.71 15.77 22,840
Mar 21 15.77 15.50 15.74 15.77 33,545
Mar 20 15.78 15.75 15.75 15.77 56,354
Mar 19 15.84 15.69 15.84 15.75 42,130
Mar 18 15.81 15.75 15.76 15.81 22,143
Mar 17 15.85 15.64 15.64 15.85 87,943
Mar 14 15.68 15.51 15.68 15.55 1,535
Mar 13 15.73 15.55 15.55 15.62 9,493
Mar 12 15.65 15.37 15.65 15.37 3,445