The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Leon's Furniture

  • LNF
  • TSX
  • Merchandising and Lodging
  • Latest 14.66
  • Currency C$
  • Change 0.09
  • Percent Change 0.618 %
  • Volume 1,055
  • Thu Jul 24, 2014 02:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.66 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 14.66 14.56 14.56 14.66 1,055
Jul 23 14.64 14.50 14.50 14.57 5,419
Jul 22 14.80 14.55 14.65 14.55 39,523
Jul 21 14.85 14.71 14.73 14.71 1,260
Jul 18 14.99 14.65 14.72 14.80 6,423
Jul 17 14.72 14.56 14.72 14.72 1,465
Jul 16 14.65 14.55 14.61 14.65 14,301
Jul 15 14.69 14.60 14.61 14.60 13,366
Jul 14 14.73 14.58 14.73 14.66 3,992
Jul 11 14.68 14.60 14.60 14.68 6,645
Jul 10 14.61 14.56 14.56 14.61 1,091
Jul 9 14.54 14.54 14.54 14.54 --
Jul 8 14.57 14.54 14.57 14.54 2,186
Jul 7 14.75 14.61 14.75 14.61 1,964
Jul 4 14.74 14.59 14.59 14.74 1,817
Jul 3 14.67 14.50 14.67 14.51 1,812
Jul 2 14.86 14.55 14.55 14.78 4,041
Jun 30 14.55 14.50 14.50 14.50 14,341
Jun 27 14.54 14.38 14.38 14.50 2,595
Jun 26 14.55 14.33 14.33 14.50 2,369
Jun 25 14.46 14.26 14.26 14.46 2,834
Jun 24 14.50 14.22 14.50 14.36 10,221
Jun 23 14.91 14.45 14.91 14.49 2,394
Jun 20 14.96 14.20 14.20 14.96 17,600
Jun 19 14.35 14.12 14.25 14.29 3,665
Jun 18 14.51 14.25 14.31 14.30 3,412
Jun 17 14.40 14.22 14.23 14.40 15,340
Jun 16 14.50 14.31 14.36 14.40 32,113
Jun 13 14.55 14.50 14.55 14.50 1,433
Jun 12 14.77 14.55 14.77 14.55 8,365