The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Leon's Furniture

  • LNF
  • TSX
  • Merchandising and Lodging
  • Latest 14.68
  • Currency C$
  • Change 0.07
  • Percent Change 0.479 %
  • Volume 6,645
  • Fri Jul 11, 2014 12:37 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.68 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.68 14.60 14.60 14.68 6,645
Jul 10 14.61 14.56 14.56 14.61 1,091
Jul 9 14.54 14.54 14.54 14.54 --
Jul 8 14.57 14.54 14.57 14.54 2,186
Jul 7 14.75 14.61 14.75 14.61 1,964
Jul 4 14.74 14.59 14.59 14.74 1,817
Jul 3 14.67 14.50 14.67 14.51 1,812
Jul 2 14.86 14.55 14.55 14.78 4,041
Jun 30 14.55 14.50 14.50 14.50 14,341
Jun 27 14.54 14.38 14.38 14.50 2,595
Jun 26 14.55 14.33 14.33 14.50 2,369
Jun 25 14.46 14.26 14.26 14.46 2,834
Jun 24 14.50 14.22 14.50 14.36 10,221
Jun 23 14.91 14.45 14.91 14.49 2,394
Jun 20 14.96 14.20 14.20 14.96 17,600
Jun 19 14.35 14.12 14.25 14.29 3,665
Jun 18 14.51 14.25 14.31 14.30 3,412
Jun 17 14.40 14.22 14.23 14.40 15,340
Jun 16 14.50 14.31 14.36 14.40 32,113
Jun 13 14.55 14.50 14.55 14.50 1,433
Jun 12 14.77 14.55 14.77 14.55 8,365
Jun 11 14.50 14.45 14.45 14.50 11,512
Jun 10 14.45 14.40 14.45 14.44 1,050
Jun 9 14.49 14.17 14.17 14.40 27,944
Jun 6 14.45 14.37 14.44 14.37 3,871
Jun 5 14.42 14.36 14.40 14.40 753
Jun 4 14.46 14.40 14.44 14.40 3,590
Jun 3 14.50 14.40 14.46 14.41 7,039
Jun 2 14.72 14.40 14.72 14.50 4,856
May 30 14.50 14.25 14.50 14.33 22,773