The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cheniere Energy Inc

  • LNG
  • AMEX
  • Oil and Gas
  • Latest 78.80
  • Currency US$
  • Change 0.77
  • Percent Change 0.987 %
  • Volume 3,457,441
  • Thu Aug 28, 2014 04:02 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.80 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 79.06 77.35 77.35 78.80 3,457,441
Aug 27 78.14 76.85 77.19 78.03 2,909,443
Aug 26 78.30 77.23 77.75 77.37 2,305,002
Aug 25 77.75 75.60 75.80 77.17 2,208,581
Aug 22 75.69 74.30 74.61 75.43 1,973,332
Aug 21 75.69 74.10 74.80 75.23 2,364,460
Aug 20 75.37 74.41 75.07 74.85 1,143,366
Aug 19 75.14 74.39 75.00 74.99 1,236,254
Aug 18 74.98 73.12 73.70 74.89 2,354,494
Aug 15 73.75 72.51 73.55 73.23 1,742,307
Aug 14 73.44 72.02 72.50 72.88 1,788,964
Aug 13 72.20 70.90 71.25 72.20 1,859,665
Aug 12 71.68 70.22 71.50 70.53 2,178,972
Aug 11 72.65 71.04 71.45 71.07 1,449,177
Aug 8 70.97 70.06 70.90 70.72 1,527,821
Aug 7 71.10 70.25 71.00 70.47 2,443,189
Aug 6 71.90 69.75 70.10 70.53 2,323,968
Aug 5 72.05 70.17 72.00 70.48 3,324,440
Aug 4 72.68 70.20 70.31 72.00 2,618,883
Aug 1 71.01 67.12 70.07 70.20 4,281,611
Jul 31 73.04 69.25 73.00 70.76 4,293,102
Jul 30 75.48 73.30 75.38 73.40 1,505,893
Jul 29 75.32 73.51 74.28 74.46 1,442,695
Jul 28 75.44 74.06 75.20 74.28 1,991,041
Jul 25 75.96 74.28 75.39 75.45 2,207,850
Jul 24 76.35 75.00 76.26 75.25 2,341,697
Jul 23 76.46 74.24 75.00 76.00 2,440,409
Jul 22 75.21 72.39 72.48 74.50 2,712,846
Jul 21 73.38 72.11 73.00 72.86 1,449,091
Jul 18 73.00 70.15 70.35 72.82 2,868,204
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.