The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

LinkedIn Corporation

  • LNKD
  • NYSE
  • Business Services
  • Latest 159.56
  • Currency US$
  • Change 0.89
  • Percent Change 0.561 %
  • Volume 478
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 159.56 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 160.88 154.00 158.52 159.56 2,441,049
Jul 8 169.10 155.99 168.97 158.67 3,513,988
Jul 7 173.52 169.08 173.28 169.25 1,165,330
Jul 3 175.11 171.87 173.27 173.71 1,076,451
Jul 2 174.74 172.03 172.15 172.42 1,487,686
Jul 1 174.74 171.24 173.12 171.75 1,764,396
Jun 30 172.28 167.00 167.09 171.47 1,791,415
Jun 27 168.17 165.80 167.37 166.76 1,531,900
Jun 26 169.91 165.16 169.91 166.77 1,648,266
Jun 25 170.07 165.00 165.69 170.00 1,365,208
Jun 24 171.92 165.40 168.45 166.19 1,854,737
Jun 23 169.10 164.75 166.25 168.40 1,092,156
Jun 20 167.33 162.86 167.33 165.80 1,423,931
Jun 19 170.66 165.60 170.29 166.99 1,283,739
Jun 18 170.64 164.98 166.21 169.25 2,172,537
Jun 17 166.50 163.21 166.00 165.47 1,822,120
Jun 16 169.57 166.46 169.30 167.54 1,773,515
Jun 13 169.80 164.04 165.79 169.30 3,086,169
Jun 12 167.25 162.50 164.00 164.54 2,411,847
Jun 11 165.61 161.64 162.80 163.64 1,689,559
Jun 10 163.98 156.00 156.25 163.68 2,682,929
Jun 9 158.82 155.35 156.40 156.39 966,070
Jun 6 157.67 154.49 155.51 156.80 921,919
Jun 5 157.41 152.18 157.03 155.24 1,568,306
Jun 4 158.00 153.00 155.11 156.40 1,105,565
Jun 3 157.54 153.67 154.30 155.81 1,355,659
Jun 2 160.62 153.00 160.01 155.44 2,024,959
May 30 163.60 159.03 163.29 160.09 2,180,665
May 29 164.37 159.87 161.30 163.69 2,532,385
May 28 163.00 159.00 160.45 160.44 1,999,540